00:05:28,16.79
00:11:14,16.80
00:17:00,16.77
00:22:46,16.77
00:28:32,16.77
00:34:18,16.80
00:40:04,16.77
00:45:51,16.77
00:51:38,16.76
00:57:24,16.75
01:03:10,16.75
01:08:56,16.75
01:14:42,16.75
01:20:28,16.75
01:26:15,16.75
01:32:01,16.75
01:37:47,16.75
01:43:33,16.75
01:49:19,16.75
01:55:04,16.74
02:00:51,16.74
02:06:37,16.74
02:12:22,16.71
02:18:08,16.73
02:23:54,16.73
02:29:39,16.71
02:35:26,16.73
02:41:12,16.73
02:46:58,16.71
02:52:43,16.71
02:58:28,16.69
03:04:15,16.69
03:10:01,16.70
03:15:46,16.69
03:21:32,16.69
03:27:18,16.70
03:33:05,16.69
03:38:50,16.69
03:44:36,16.68
03:50:22,16.69
03:56:07,16.69
04:01:53,16.69
04:07:39,16.68
04:13:25,16.69
04:19:11,16.69
04:24:57,16.69
04:30:43,16.66
04:36:28,16.64
04:42:14,16.65
04:48:01,16.64
04:53:46,16.64
04:59:32,16.63
05:05:18,16.63
05:11:04,16.64
05:16:50,16.63
05:22:36,16.64
05:28:22,16.63
05:34:08,16.63
05:39:54,16.63
05:45:39,16.63
05:51:26,16.63
05:57:11,16.63
06:02:57,16.63
06:08:43,16.63
06:14:29,16.63
06:20:15,16.63
06:26:00,16.63
06:31:46,16.63
06:37:32,16.63
06:43:17,16.63
06:49:03,16.63
06:54:49,16.63
07:00:34,16.63
07:06:20,16.61
07:12:06,16.63
07:17:52,16.63
07:23:38,16.63
07:29:23,16.63
07:35:09,16.63
07:40:55,16.63
07:46:40,16.63
07:52:26,16.63
07:58:13,16.63
08:03:59,16.63
08:09:45,16.63
08:15:31,16.63
08:21:17,16.61
08:27:03,16.60
08:32:49,16.63
08:38:35,16.61
08:44:21,16.60
08:50:07,16.61
08:55:53,16.63
09:01:38,16.61
09:07:25,16.63
09:13:10,16.63
09:18:57,16.61
09:24:42,16.63
09:30:28,16.63
09:36:14,16.60
09:42:00,16.60
09:47:46,16.57
09:53:31,16.60
09:59:17,16.63
10:05:03,16.61
10:10:49,16.59
10:16:35,16.61
10:22:21,16.61
10:28:07,16.57
10:33:53,16.63
10:39:39,16.60
10:45:24,16.61
10:51:10,16.60
10:56:56,16.61
11:05:42,16.63
11:12:48,16.61
11:18:50,16.63
11:24:41,16.61
11:30:29,16.61
11:36:16,16.61
11:42:02,16.61
11:47:48,16.63
11:53:34,16.63
11:59:20,16.61
12:05:06,16.63
12:10:52,16.63
12:16:38,16.63
12:22:24,16.60
12:28:10,16.63
12:33:56,16.59
12:39:42,16.60
12:45:27,16.59
12:51:14,16.60
12:57:00,16.59
13:02:46,16.61
13:08:32,16.61
13:14:17,16.63
13:20:03,16.60
13:25:49,16.63
13:31:35,16.63
13:37:21,16.63
13:43:07,16.63
13:48:53,16.63
13:54:39,16.63
14:00:24,16.64
14:06:11,16.68
14:11:57,16.69
14:17:42,16.71
14:23:29,16.70
14:29:15,16.69
14:35:01,16.69
14:40:46,16.69
14:46:32,16.69
14:52:18,16.73
14:58:04,16.74
15:03:50,16.75
15:09:36,16.75
15:15:21,16.75
15:21:07,16.75
15:26:53,16.75
15:32:39,16.75
15:38:25,16.80
15:44:11,16.81
15:49:57,16.81
15:55:43,16.81
16:01:28,16.81
16:07:15,16.81
16:13:00,16.81
16:18:47,16.81
16:24:32,16.81
16:30:18,16.82
16:36:04,16.82
16:41:50,16.81
16:47:35,16.84
16:53:21,16.82
16:59:07,16.86
17:04:53,16.86
17:10:39,16.88
17:16:25,16.85
17:22:11,16.86
17:27:57,16.86
17:33:43,16.88
17:39:29,16.86
17:45:14,16.81
17:51:00,16.81
17:56:46,16.81
18:02:32,16.80
18:08:18,16.81
18:14:04,16.80
18:19:50,16.81
18:25:36,16.80
18:31:21,16.81
18:37:07,16.81
18:42:53,16.81
18:48:39,16.81
18:54:24,16.81
19:00:10,16.81
19:05:56,16.81
19:11:42,16.81
19:17:27,16.81
19:23:13,16.81
19:28:59,16.81
19:34:45,16.81
19:40:31,16.81
19:46:17,16.81
19:52:03,16.81
19:57:49,16.81
20:03:35,16.81
20:09:21,16.81
20:15:07,16.81
20:20:53,16.81
20:26:39,16.81
20:32:24,16.81
20:38:10,16.81
20:43:56,16.81
20:49:42,16.81
20:55:29,16.81
21:01:14,16.81
21:07:01,16.81
21:12:46,16.81
21:18:33,16.81
21:24:19,16.81
21:30:04,16.81
21:35:51,16.81
21:41:36,16.81
21:47:22,16.81
21:53:09,16.81
21:58:55,16.81
22:04:42,16.81
22:10:27,16.81
22:16:14,16.79
22:22:00,16.79
22:27:47,16.77
22:33:33,16.76
22:39:20,16.80
22:45:06,16.79
22:50:52,16.79
22:56:38,16.75
23:02:25,16.75
23:08:11,16.75
23:13:56,16.75
23:19:43,16.75
23:25:29,16.75
23:31:14,16.75
23:37:00,16.75
23:42:46,16.75
23:48:32,16.75
23:54:18,16.75