00:05:29,15.19
00:11:14,15.14
00:17:01,15.13
00:22:46,15.07
00:28:33,15.04
00:34:19,14.97
00:40:04,14.91
00:45:51,14.86
00:51:38,14.81
00:57:24,14.81
01:03:10,14.78
01:08:56,14.75
01:14:42,14.72
01:20:28,14.69
01:26:15,14.64
01:32:01,14.63
01:37:47,14.56
01:43:33,14.53
01:49:19,14.50
01:55:05,14.46
02:00:51,14.43
02:06:37,14.38
02:12:22,14.34
02:18:08,14.31
02:23:54,14.30
02:29:40,14.25
02:35:26,14.21
02:41:12,14.19
02:46:58,14.19
02:52:43,14.13
02:58:29,14.06
03:04:15,14.05
03:10:01,14.01
03:15:46,13.95
03:21:33,13.94
03:27:18,13.90
03:33:05,13.88
03:38:50,13.84
03:44:36,13.81
03:50:22,13.76
03:56:07,13.75
04:01:53,13.70
04:07:39,13.68
04:13:25,13.66
04:19:11,13.63
04:24:57,13.61
04:30:43,13.57
04:36:29,13.54
04:42:14,13.53
04:48:01,13.50
04:53:47,13.49
04:59:32,13.46
05:05:18,13.44
05:11:04,13.45
05:16:50,13.44
05:22:36,13.44
05:28:22,13.41
05:34:08,13.43
05:39:54,13.44
05:45:39,13.44
05:51:26,13.44
05:57:11,13.44
06:02:57,13.44
06:08:43,13.44
06:14:29,13.44
06:20:15,13.46
06:26:00,13.50
06:31:46,13.51
06:37:32,13.56
06:43:17,13.66
06:49:03,13.78
06:54:49,13.90
07:00:34,14.00
07:06:20,14.13
07:12:06,14.20
07:17:52,14.25
07:23:38,14.35
07:29:23,14.46
07:35:09,14.60
07:40:55,14.72
07:46:40,14.82
07:52:26,14.93
07:58:13,14.99
08:03:59,15.05
08:09:45,15.22
08:15:31,15.32
08:21:17,15.49
08:27:03,15.66
08:32:49,15.91
08:38:35,16.05
08:44:21,16.23
08:50:07,16.40
08:55:53,16.44
09:01:39,16.49
09:07:25,16.56
09:13:10,16.61
09:18:57,16.70
09:24:43,16.77
09:30:28,16.82
09:36:14,16.96
09:42:00,17.23
09:47:46,17.61
09:53:32,17.89
09:59:17,17.99
10:05:04,18.02
10:10:49,18.14
10:16:35,18.10
10:22:21,18.05
10:28:07,18.09
10:33:53,18.24
10:39:39,18.29
10:45:24,18.38
10:51:10,18.39
10:56:56,18.51
11:05:43,18.69
11:12:49,19.01
11:18:51,19.19
11:24:42,19.30
11:30:29,19.99
11:36:16,20.06
11:42:02,20.16
11:47:48,20.27
11:53:34,20.39
11:59:20,20.70
12:05:06,21.24
12:10:52,21.52
12:16:38,21.94
12:22:24,23.21
12:28:10,24.35
12:33:56,24.26
12:39:42,24.18
12:45:28,24.13
12:51:14,24.07
12:57:00,23.91
13:02:46,24.05
13:08:32,24.06
13:14:18,24.14
13:20:04,24.21
13:25:49,24.18
13:31:35,24.13
13:37:21,24.07
13:43:07,23.88
13:48:53,23.89
13:54:39,23.90
14:00:25,24.38
14:06:11,25.05
14:11:57,25.18
14:17:42,25.38
14:23:29,25.46
14:29:15,25.15
14:35:01,24.75
14:40:47,24.26
14:46:32,24.23
14:52:18,24.40
14:58:04,24.51
15:03:50,24.79
15:09:36,25.26
15:15:22,25.30
15:21:07,25.36
15:26:53,25.01
15:32:39,24.84
15:38:25,26.30
15:44:11,26.09
15:49:57,25.39
15:55:43,25.55
16:01:29,26.15
16:07:15,26.10
16:13:00,26.46
16:18:47,26.31
16:24:32,26.84
16:30:18,27.61
16:36:05,27.79
16:41:50,27.93
16:47:36,28.16
16:53:21,28.32
16:59:07,28.06
17:04:53,27.76
17:10:39,27.48
17:16:25,27.31
17:22:11,27.01
17:27:57,26.69
17:33:43,26.38
17:39:29,25.84
17:45:15,25.11
17:51:01,24.65
17:56:46,24.50
18:02:32,23.99
18:08:18,23.49
18:14:04,23.06
18:19:50,22.74
18:25:36,22.46
18:31:21,22.25
18:37:07,22.09
18:42:53,21.94
18:48:39,21.79
18:54:24,21.69
19:00:10,21.68
19:05:56,21.65
19:11:42,21.57
19:17:27,21.46
19:23:14,21.36
19:28:59,21.21
19:34:45,21.01
19:40:31,20.85
19:46:17,20.69
19:52:03,20.50
19:57:49,20.36
20:03:35,20.24
20:09:21,20.11
20:15:07,20.00
20:20:53,19.95
20:26:39,19.84
20:32:24,19.85
20:38:10,19.79
20:43:56,19.73
20:49:42,19.61
20:55:29,19.51
21:01:14,19.35
21:07:01,19.26
21:12:46,19.10
21:18:33,18.94
21:24:19,18.88
21:30:04,18.75
21:35:51,18.59
21:41:36,18.46
21:47:22,18.35
21:53:09,18.25
21:58:55,18.18
22:04:42,18.11
22:10:27,18.04
22:16:14,17.91
22:22:00,17.77
22:27:47,17.65
22:33:33,17.52
22:39:20,17.41
22:45:06,17.29
22:50:52,17.23
22:56:39,17.07
23:02:25,16.96
23:08:11,16.85
23:13:57,16.74
23:19:43,16.64
23:25:29,16.57
23:31:14,16.48
23:37:01,16.36
23:42:46,16.29
23:48:32,16.23
23:54:18,16.14