00:04:32,31.01
00:10:17,30.44
00:16:04,29.96
00:21:49,29.50
00:27:35,29.10
00:33:21,28.74
00:39:06,28.40
00:44:53,28.15
00:50:38,27.90
00:56:24,27.66
01:02:10,27.44
01:07:56,27.25
01:13:42,27.04
01:19:28,26.88
01:25:14,26.74
01:31:00,26.60
01:36:45,26.52
01:42:31,26.40
01:48:18,26.31
01:54:03,26.24
01:59:49,26.16
02:05:35,26.09
02:11:20,25.98
02:17:07,25.93
02:22:52,25.85
02:28:38,25.80
02:34:24,25.75
02:40:10,25.71
02:45:56,25.69
02:51:41,25.61
02:57:27,25.60
03:03:13,25.56
03:08:59,25.54
03:14:45,25.51
03:20:31,25.49
03:26:17,25.50
03:32:03,25.45
03:37:49,25.46
03:43:35,25.41
03:49:21,25.38
03:55:07,25.38
04:00:53,25.35
04:06:40,25.32
04:12:25,25.31
04:18:12,25.31
04:23:58,24.32
04:29:43,23.46
04:35:30,23.66
04:41:15,23.85
04:47:02,24.02
04:52:48,24.16
04:58:33,24.27
05:04:20,24.40
05:10:06,24.50
05:15:52,24.59
05:21:38,24.65
05:27:24,24.74
05:33:10,24.77
05:38:56,25.57
05:44:42,42.73
05:50:27,43.81
05:56:13,41.64
06:01:59,39.52
06:07:45,37.74
06:13:31,36.25
06:19:17,34.95
06:25:03,33.83
06:30:49,32.88
06:36:35,32.08
06:42:20,31.32
06:48:07,30.70
06:53:52,30.15
06:59:38,29.64
07:05:24,29.20
07:11:10,28.80
07:16:57,28.46
07:22:42,28.13
07:28:28,27.84
07:34:14,27.56
07:40:00,27.34
07:45:46,27.13
07:51:31,26.91
07:57:17,26.75
08:03:02,24.95
08:08:48,24.38
08:14:34,24.46
08:20:20,24.61
08:26:05,24.75
08:31:51,24.80
08:37:36,24.93
08:43:22,24.99
08:49:08,25.05
08:54:54,25.09
09:00:40,25.13
09:06:25,25.15
09:12:11,25.14
09:17:57,25.18
09:23:42,25.15
09:29:28,25.21
09:35:14,25.31
09:41:00,25.40
09:46:45,25.54
09:52:31,25.60
09:58:16,25.74
10:04:02,25.77
10:09:48,25.81
10:15:34,25.91
10:21:20,25.94
10:27:05,25.94
10:32:52,25.88
10:38:38,25.95
10:44:24,25.89
10:50:10,25.86
10:55:56,25.82
11:01:44,25.79
11:08:27,25.81
11:14:22,25.73
11:20:43,26.20
11:26:43,42.04
11:33:23,41.27
11:39:56,39.48
11:46:34,37.54
11:52:41,35.79
11:59:09,34.51
12:04:56,33.48
12:10:42,32.58
12:16:28,31.76
12:22:13,31.07
12:27:59,30.48
12:33:45,29.98
12:39:30,29.61
12:45:16,29.29
12:51:02,28.99
12:56:48,28.80
13:02:34,28.57
13:08:19,28.40
13:14:05,28.21
13:19:51,27.73
13:25:37,27.52
13:31:23,27.39
13:37:08,27.30
13:42:54,27.15
13:48:40,27.02
13:54:25,26.93
14:00:11,26.79
14:05:57,26.71
14:11:43,26.69
14:17:29,26.71
14:23:14,26.69
14:29:00,26.68
14:34:46,26.65
14:40:31,26.60
14:46:17,26.52
14:52:03,30.13
14:57:48,40.48
15:03:34,43.80
15:09:20,42.96
15:15:05,40.55
15:20:52,38.66
15:26:37,37.10
15:32:23,35.80
15:38:08,34.67
15:43:54,33.69
15:49:40,32.85
15:55:25,32.08
16:01:11,33.39
16:06:57,43.44
16:12:42,41.90
16:18:28,45.16
16:24:14,46.16
16:29:59,43.48
16:35:45,42.21
16:41:31,40.39
16:47:17,37.60
16:53:03,37.44
16:58:49,36.24
17:04:35,34.99
17:10:21,33.95
17:16:06,33.09
17:21:52,32.29
17:27:38,32.09
17:33:24,45.60
17:39:10,45.13
17:44:56,42.48
17:50:42,40.36
17:56:28,38.55
18:02:14,37.00
18:08:00,35.70
18:13:45,34.59
18:19:31,33.64
18:25:17,32.77
18:31:03,32.06
18:36:49,31.39
18:42:35,30.82
18:48:21,30.30
18:54:07,29.85
18:59:53,29.43
19:05:39,29.06
19:11:24,28.74
19:17:10,28.40
19:22:56,28.10
19:28:42,27.88
19:34:28,27.23
19:40:14,25.54
19:45:59,25.44
19:51:45,25.55
19:57:31,25.71
20:03:17,25.77
20:09:03,25.86
20:14:48,25.96
20:20:34,25.95
20:26:20,25.98
20:32:06,25.96
20:37:52,25.96
20:43:38,25.95
20:49:24,25.95
20:55:09,25.96
21:00:55,25.94
21:06:41,25.91
21:12:27,25.91
21:18:13,25.91
21:23:59,25.89
21:29:44,25.90
21:35:31,25.86
21:41:17,25.82
21:47:03,25.82
21:52:49,25.76
21:58:34,25.75
22:04:20,25.69
22:10:06,25.66
22:15:52,25.65
22:21:38,25.63
22:27:24,25.64
22:33:10,25.57
22:38:55,25.60
22:44:41,25.60
22:50:27,25.56
22:56:13,25.54
23:01:59,25.54
23:07:45,25.54
23:13:30,25.51
23:19:17,25.51
23:25:02,25.49
23:30:48,25.45
23:36:36,25.44
23:42:22,25.44
23:48:08,25.46
23:53:55,25.45
23:59:41,25.45