00:04:31,11.29
00:10:17,11.01
00:16:03,10.84
00:21:49,10.75
00:27:35,11.00
00:33:21,10.68
00:39:06,10.30
00:44:53,10.22
00:50:38,9.85
00:56:24,9.64
01:02:10,9.47
01:07:56,9.31
01:13:42,9.44
01:19:28,9.30
01:25:14,9.35
01:31:00,9.35
01:36:45,9.65
01:42:31,9.82
01:48:17,9.74
01:54:03,9.61
01:59:49,10.06
02:05:35,10.18
02:11:20,10.16
02:17:06,10.45
02:22:52,10.50
02:28:38,10.19
02:34:24,10.07
02:40:09,10.11
02:45:56,10.18
02:51:41,10.45
02:57:27,10.40
03:03:13,10.64
03:08:59,10.96
03:14:44,11.11
03:20:31,11.21
03:26:17,11.25
03:32:03,11.24
03:37:49,11.31
03:43:34,11.39
03:49:20,11.46
03:55:07,11.32
04:00:53,11.22
04:06:39,11.14
04:12:25,11.06
04:18:11,10.88
04:23:57,11.09
04:29:43,11.10
04:35:29,10.91
04:41:15,10.56
04:47:02,10.21
04:52:48,9.85
04:58:33,9.72
05:04:20,9.80
05:10:06,9.68
05:15:52,9.46
05:21:38,9.60
05:27:24,9.53
05:33:10,9.50
05:38:56,9.39
05:44:41,9.10
05:50:27,9.75
05:56:13,10.22
06:01:59,10.71
06:07:45,11.06
06:13:30,11.21
06:19:16,11.25
06:25:02,11.19
06:30:49,11.38
06:36:34,11.56
06:42:20,11.78
06:48:06,11.96
06:53:52,11.99
06:59:38,12.03
07:05:24,12.09
07:11:10,12.18
07:16:56,12.49
07:22:42,12.51
07:28:27,12.46
07:34:14,12.41
07:40:00,12.68
07:45:45,12.66
07:51:31,12.31
07:57:16,12.36
08:03:02,12.38
08:08:48,12.65
08:14:33,13.05
08:20:19,13.01
08:26:05,13.09
08:31:51,13.29
08:37:36,13.70
08:43:22,14.41
08:49:08,14.78
08:54:53,14.71
09:00:40,14.56
09:06:25,14.36
09:12:10,14.11
09:17:56,14.22
09:23:42,14.07
09:29:28,14.99
09:35:14,15.20
09:40:59,15.16
09:46:45,14.71
09:52:31,14.54
09:58:16,14.29
10:04:02,14.13
10:09:48,14.06
10:15:34,14.00
10:21:19,14.18
10:27:05,14.38
10:32:51,14.75
10:38:37,15.06
10:44:23,14.90
10:50:10,14.99
10:55:56,15.36
11:01:43,16.07
11:08:25,15.63
11:14:21,15.60
11:20:40,16.21
11:26:42,16.84
11:33:19,16.69
11:39:52,16.43
11:46:31,16.91
11:52:37,17.35
11:59:09,17.48
12:04:56,17.30
12:10:42,17.04
12:16:28,16.98
12:22:13,16.96
12:27:59,17.14
12:33:45,17.55
12:39:30,18.49
12:45:16,17.69
12:51:02,17.66
12:56:48,17.11
13:02:34,17.26
13:08:19,17.04
13:14:05,17.40
13:19:51,17.35
13:25:36,17.55
13:31:22,17.50
13:37:08,18.20
13:42:53,17.71
13:48:40,18.26
13:54:25,18.64
14:00:11,18.07
14:05:57,16.45
14:11:43,14.54
14:17:29,14.28
14:23:14,14.57
14:29:00,15.47
14:34:46,17.10
14:40:31,17.06
14:46:17,17.20
14:52:03,16.24
14:57:48,15.64
15:03:34,15.20
15:09:20,14.86
15:15:05,14.51
15:20:51,15.96
15:26:37,16.46
15:32:23,16.73
15:38:08,17.34
15:43:54,17.34
15:49:40,16.96
15:55:25,17.20
16:01:11,16.70
16:06:57,15.96
16:12:42,15.68
16:18:28,16.10
16:24:14,16.35
16:29:59,16.79
16:35:45,16.41
16:41:31,16.64
16:47:17,16.11
16:53:03,15.47
16:58:49,15.72
17:04:35,15.64
17:10:20,15.81
17:16:06,16.23
17:21:52,16.06
17:27:38,15.95
17:33:24,15.74
17:39:10,15.41
17:44:55,15.18
17:50:42,14.70
17:56:28,14.28
18:02:14,13.82
18:08:00,14.24
18:13:45,14.68
18:19:31,15.06
18:25:17,15.21
18:31:03,15.09
18:36:49,14.79
18:42:35,14.68
18:48:21,14.78
18:54:07,14.65
18:59:52,14.57
19:05:38,14.38
19:11:24,14.60
19:17:10,14.65
19:22:56,14.40
19:28:41,14.46
19:34:28,14.51
19:40:14,14.31
19:45:59,14.30
19:51:45,14.10
19:57:31,13.93
20:03:17,13.82
20:09:03,13.69
20:14:48,13.51
20:20:34,13.49
20:26:20,13.44
20:32:06,13.40
20:37:52,13.31
20:43:37,13.39
20:49:23,13.34
20:55:09,13.50
21:00:55,13.51
21:06:41,13.28
21:12:27,13.07
21:18:13,12.80
21:23:58,12.75
21:29:44,12.82
21:35:31,12.88
21:41:17,12.85
21:47:03,12.78
21:52:48,12.75
21:58:34,12.79
22:04:20,12.79
22:10:06,12.56
22:15:52,12.57
22:21:38,12.61
22:27:24,12.68
22:33:09,12.65
22:38:55,12.63
22:44:41,12.68
22:50:27,12.61
22:56:13,12.53
23:01:59,12.61
23:07:44,12.64
23:13:30,12.63
23:19:16,12.60
23:25:02,12.59
23:30:48,12.54
23:36:35,12.44
23:42:21,12.39
23:48:08,12.32
23:53:55,12.39
23:59:41,12.44