00:04:31,24.50
00:10:17,24.50
00:16:03,24.44
00:21:49,24.35
00:27:34,24.20
00:33:21,24.07
00:39:06,24.23
00:44:53,24.15
00:50:38,24.24
00:56:24,24.14
01:02:10,24.19
01:07:56,24.23
01:13:42,24.24
01:19:28,24.19
01:25:14,24.29
01:31:00,24.35
01:36:45,24.40
01:42:31,24.43
01:48:17,24.43
01:54:03,24.51
01:59:49,24.38
02:05:35,24.34
02:11:20,24.32
02:17:06,24.27
02:22:52,24.26
02:28:38,24.21
02:34:24,24.16
02:40:09,24.09
02:45:56,24.05
02:51:41,24.02
02:57:27,23.99
03:03:13,23.99
03:08:59,23.98
03:14:44,24.01
03:20:31,24.13
03:26:16,24.20
03:32:03,24.25
03:37:49,24.21
03:43:34,24.20
03:49:20,24.23
03:55:06,24.25
04:00:53,24.18
04:06:39,24.10
04:12:25,24.13
04:18:11,24.11
04:23:57,24.20
04:29:43,24.23
04:35:29,24.20
04:41:15,24.19
04:47:01,24.14
04:52:48,24.16
04:58:33,24.16
05:04:19,24.21
05:10:06,24.19
05:15:52,24.14
05:21:38,24.14
05:27:24,24.06
05:33:10,24.05
05:38:56,24.05
05:44:41,24.04
05:50:27,24.01
05:56:13,24.07
06:01:59,24.10
06:07:45,24.05
06:13:30,24.14
06:19:16,24.10
06:25:02,24.02
06:30:49,24.01
06:36:34,23.88
06:42:20,23.93
06:48:06,23.89
06:53:52,23.94
06:59:38,23.99
07:05:24,24.00
07:11:10,24.07
07:16:56,24.07
07:22:42,24.05
07:28:27,23.95
07:34:14,24.00
07:40:00,23.99
07:45:45,23.94
07:51:31,23.98
07:57:16,23.99
08:03:02,24.21
08:08:48,24.18
08:14:33,24.09
08:20:19,24.09
08:26:05,24.02
08:31:51,24.02
08:37:36,23.99
08:43:22,23.99
08:49:08,24.09
08:54:53,24.05
09:00:40,24.09
09:06:25,24.05
09:12:10,23.98
09:17:56,23.91
09:23:42,24.01
09:29:28,24.13
09:35:14,24.25
09:40:59,24.40
09:46:45,24.57
09:52:31,24.74
09:58:16,24.82
10:04:02,24.94
10:09:48,24.99
10:15:34,25.01
10:21:19,25.05
10:27:05,24.99
10:32:51,24.65
10:38:37,24.73
10:44:23,24.66
10:50:10,24.54
10:55:56,24.40
11:01:42,24.30
11:07:34,24.23
11:14:18,24.21
11:20:11,24.49
11:26:32,24.51
11:32:33,24.61
11:39:14,24.49
11:45:45,24.48
11:52:24,24.43
11:58:31,24.36
12:04:55,24.49
12:10:42,24.51
12:16:28,24.48
12:22:13,24.31
12:27:59,24.32
12:33:45,24.49
12:39:30,24.52
12:45:16,24.70
12:51:02,24.80
12:56:48,24.94
13:02:34,24.96
13:08:19,25.01
13:14:05,25.01
13:19:51,25.10
13:25:36,25.10
13:31:22,25.10
13:37:08,25.09
13:42:53,25.01
13:48:40,24.94
13:54:25,24.88
14:00:11,24.71
14:05:57,24.70
14:11:42,24.89
14:17:29,24.98
14:23:14,25.01
14:29:00,25.05
14:34:46,25.06
14:40:31,25.11
14:46:17,25.02
14:52:03,25.14
14:57:48,25.19
15:03:34,25.10
15:09:20,25.15
15:15:05,25.04
15:20:51,24.93
15:26:37,24.82
15:32:23,24.76
15:38:08,24.69
15:43:54,24.66
15:49:40,24.66
15:55:25,24.76
16:01:11,24.79
16:06:57,24.91
16:12:42,24.79
16:18:28,24.98
16:24:14,25.10
16:29:59,25.18
16:35:45,25.20
16:41:31,25.29
16:47:17,25.19
16:53:03,25.34
16:58:48,25.20
17:04:35,25.04
17:10:20,24.93
17:16:06,24.80
17:21:52,24.77
17:27:38,24.74
17:33:24,25.02
17:39:10,25.02
17:44:55,24.99
17:50:42,24.95
17:56:27,24.89
18:02:14,24.81
18:08:00,24.70
18:13:45,24.56
18:19:31,24.63
18:25:17,24.61
18:31:03,24.49
18:36:49,24.36
18:42:34,24.46
18:48:21,24.41
18:54:07,24.36
18:59:52,24.38
19:05:38,24.30
19:11:24,24.27
19:17:10,24.23
19:22:56,24.24
19:28:41,24.36
19:34:28,24.59
19:40:14,24.77
19:45:59,24.81
19:51:45,24.95
19:57:31,24.96
20:03:17,24.99
20:09:03,24.93
20:14:48,24.86
20:20:34,24.60
20:26:20,24.43
20:32:06,24.38
20:37:52,24.29
20:43:37,24.23
20:49:23,24.25
20:55:09,24.54
21:00:55,24.75
21:06:41,24.65
21:12:27,24.61
21:18:13,24.63
21:23:58,24.48
21:29:44,24.45
21:35:31,24.40
21:41:16,24.55
21:47:03,24.40
21:52:48,24.49
21:58:34,24.48
22:04:20,24.43
22:10:06,24.36
22:15:52,24.35
22:21:38,24.34
22:27:24,24.38
22:33:09,24.39
22:38:55,24.39
22:44:41,24.35
22:50:27,24.29
22:56:13,24.29
23:01:59,24.16
23:07:44,24.19
23:13:30,24.27
23:19:16,24.34
23:25:02,24.29
23:30:48,24.27
23:36:34,24.23
23:42:21,24.23
23:48:08,24.24
23:53:54,24.20
23:59:41,24.06