00:04:32,16.00
00:10:17,15.93
00:16:04,15.84
00:21:50,15.76
00:27:35,15.70
00:33:21,15.56
00:39:07,15.41
00:44:53,15.32
00:50:39,15.28
00:56:24,15.19
01:02:11,15.09
01:07:56,15.00
01:13:42,14.90
01:19:29,14.82
01:25:14,14.78
01:31:00,14.70
01:36:46,14.66
01:42:32,14.57
01:48:18,14.50
01:54:03,14.44
01:59:49,14.36
02:05:35,14.31
02:11:21,14.24
02:17:07,14.20
02:22:52,14.14
02:28:38,14.10
02:34:24,14.04
02:40:10,13.99
02:45:56,13.94
02:51:42,13.88
02:57:27,13.84
03:03:13,13.80
03:08:59,13.76
03:14:45,13.75
03:20:31,13.75
03:26:17,13.72
03:32:04,13.71
03:37:49,13.69
03:43:35,13.65
03:49:21,13.63
03:55:08,13.63
04:00:54,13.59
04:06:40,13.56
04:12:26,13.56
04:18:12,13.50
04:23:58,13.49
04:29:43,13.45
04:35:30,13.44
04:41:16,13.41
04:47:02,13.36
04:52:48,13.30
04:58:34,13.25
05:04:20,13.21
05:10:06,13.18
05:15:53,13.11
05:21:38,13.06
05:27:24,13.00
05:33:10,12.96
05:38:56,12.94
05:44:42,12.89
05:50:28,13.05
05:56:14,13.19
06:02:00,13.34
06:07:46,13.46
06:13:31,13.64
06:19:17,13.74
06:25:03,13.84
06:30:49,13.94
06:36:35,14.03
06:42:20,14.07
06:48:07,14.14
06:53:53,14.20
06:59:38,14.25
07:05:25,14.28
07:11:10,14.34
07:16:57,14.44
07:22:42,14.56
07:28:28,14.71
07:34:15,14.80
07:40:00,14.90
07:45:46,15.05
07:51:31,15.11
07:57:17,15.20
08:03:03,15.25
08:08:48,15.28
08:14:34,15.46
08:20:20,15.46
08:26:05,15.32
08:31:51,15.26
08:37:37,15.40
08:43:22,15.59
08:49:08,15.78
08:54:54,15.86
09:00:40,15.95
09:06:25,16.01
09:12:11,16.05
09:17:57,16.15
09:23:43,16.23
09:29:28,16.32
09:35:14,16.29
09:41:00,16.36
09:46:46,16.29
09:52:31,16.27
09:58:16,16.23
10:04:03,16.18
10:09:48,16.18
10:15:34,16.16
10:21:20,16.15
10:27:06,16.10
10:32:52,16.20
10:38:38,16.30
10:44:24,16.27
10:50:11,16.34
10:55:56,16.35
11:01:45,16.54
11:08:30,16.59
11:14:23,16.74
11:20:46,16.88
11:26:45,17.16
11:33:27,17.45
11:39:57,17.45
11:46:37,17.71
11:52:44,18.14
11:59:10,18.64
12:04:56,19.14
12:10:42,19.59
12:16:28,19.43
12:22:14,19.26
12:27:59,19.77
12:33:45,20.20
12:39:31,21.25
12:45:16,21.84
12:51:02,21.31
12:56:48,21.05
13:02:34,21.01
13:08:20,20.57
13:14:05,21.51
13:19:51,22.16
13:25:37,22.35
13:31:23,22.85
13:37:08,23.59
13:42:54,23.49
13:48:40,24.25
13:54:26,25.02
14:00:11,25.49
14:05:58,24.24
14:11:43,23.09
14:17:29,22.16
14:23:15,21.89
14:29:00,21.85
14:34:46,22.61
14:40:32,22.99
14:46:18,22.89
14:52:03,22.51
14:57:49,22.19
15:03:35,21.88
15:09:20,21.57
15:15:06,21.40
15:20:52,21.82
15:26:37,22.06
15:32:23,22.16
15:38:09,22.31
15:43:54,22.69
15:49:40,22.73
15:55:26,22.74
16:01:11,22.75
16:06:57,22.38
16:12:43,22.11
16:18:28,22.04
16:24:14,22.24
16:30:00,22.63
16:35:45,22.88
16:41:31,22.91
16:47:17,22.76
16:53:03,22.45
16:58:49,22.26
17:04:35,22.13
17:10:21,22.02
17:16:06,21.96
17:21:52,21.91
17:27:38,21.81
17:33:24,21.68
17:39:10,21.48
17:44:56,21.27
17:50:42,21.11
17:56:28,20.89
18:02:15,20.69
18:08:00,20.57
18:13:46,20.45
18:19:32,20.31
18:25:18,20.40
18:31:03,20.36
18:36:49,20.27
18:42:35,20.18
18:48:22,19.94
18:54:07,19.84
18:59:53,19.74
19:05:39,19.55
19:11:25,19.41
19:17:11,19.31
19:22:56,19.23
19:28:42,19.23
19:34:28,19.23
19:40:14,19.20
19:46:00,19.23
19:51:46,19.20
19:57:32,19.11
20:03:18,19.02
20:09:03,18.91
20:14:49,18.70
20:20:35,18.55
20:26:21,18.45
20:32:07,18.30
20:37:52,18.24
20:43:38,18.14
20:49:24,18.06
20:55:10,18.14
21:00:55,18.19
21:06:42,18.14
21:12:27,18.06
21:18:13,17.96
21:23:59,17.86
21:29:45,17.79
21:35:32,17.71
21:41:17,17.63
21:47:03,17.46
21:52:49,17.30
21:58:34,17.16
22:04:21,16.98
22:10:06,16.82
22:15:52,16.68
22:21:39,16.56
22:27:24,16.44
22:33:10,16.31
22:38:56,16.20
22:44:41,16.11
22:50:28,16.02
22:56:13,15.94
23:02:00,15.81
23:07:45,15.76
23:13:31,15.75
23:19:17,15.66
23:25:03,15.59
23:30:49,15.56
23:36:36,15.51
23:42:22,15.40
23:48:09,15.32
23:53:56,15.28
23:59:41,15.24