00:03:54,29.15
00:09:39,28.77
00:15:26,28.50
00:21:11,28.20
00:26:57,27.96
00:32:43,27.74
00:38:29,27.52
00:44:14,27.36
00:50:00,27.15
00:55:46,26.99
01:01:32,26.82
01:07:17,26.71
01:13:03,26.56
01:18:49,26.44
01:24:35,26.36
01:30:21,26.26
01:36:06,26.21
01:41:52,26.14
01:47:38,26.05
01:53:24,26.00
01:59:10,25.96
02:04:56,25.94
02:10:41,25.88
02:16:28,25.85
02:22:14,25.81
02:27:59,25.76
02:33:45,25.70
02:39:31,25.69
02:45:18,25.65
02:51:03,25.60
02:56:49,25.63
03:02:35,25.56
03:08:20,25.56
03:14:07,25.55
03:19:52,25.50
03:25:38,25.51
03:31:24,25.46
03:37:09,25.50
03:42:55,25.45
03:48:41,25.45
03:54:27,25.48
04:00:12,25.45
04:05:58,25.45
04:11:44,25.41
04:17:30,25.43
04:23:15,25.41
04:29:02,25.39
04:34:47,25.40
04:40:33,25.39
04:46:19,25.38
04:52:05,25.34
04:57:52,25.38
05:03:38,25.35
05:09:24,25.34
05:15:10,25.34
05:20:56,25.30
05:26:42,25.32
05:32:28,25.31
05:38:14,25.31
05:44:00,40.27
05:49:46,47.83
05:55:33,45.56
06:01:19,42.91
06:07:05,40.71
06:12:51,38.85
06:18:37,37.33
06:24:23,36.00
06:30:09,34.81
06:35:55,33.84
06:41:41,32.94
06:47:27,32.16
06:53:12,30.64
06:58:58,29.91
07:04:45,29.46
07:10:30,29.06
07:16:17,28.68
07:22:03,28.31
07:27:48,28.04
07:33:35,27.77
07:39:20,27.54
07:45:06,27.31
07:50:52,27.11
07:56:39,30.32
08:02:25,45.67
08:08:11,43.92
08:13:57,41.35
08:19:43,39.29
08:25:29,37.55
08:31:15,36.17
08:37:01,34.95
08:42:47,33.83
08:48:33,32.91
08:54:19,32.08
09:00:05,31.32
09:05:51,30.69
09:11:36,30.14
09:17:22,29.65
09:23:08,29.23
09:28:54,28.84
09:34:39,28.50
09:40:25,28.19
09:46:11,27.90
09:51:56,27.61
09:57:42,27.40
10:03:28,27.19
10:09:14,26.95
10:15:00,26.81
10:20:45,26.64
10:26:31,26.52
10:32:17,26.41
10:38:02,26.32
10:43:48,26.23
10:49:34,26.11
10:55:20,26.06
11:02:52,26.05
11:08:51,25.86
11:14:42,25.94
11:23:15,25.82
11:29:17,25.85
11:35:04,25.94
11:40:50,25.77
11:46:36,25.71
11:52:21,25.68
11:58:07,25.65
12:03:53,25.64
12:09:39,25.61
12:15:25,25.59
12:21:10,25.54
12:26:56,25.54
12:32:42,25.51
12:38:28,25.48
12:44:14,25.48
12:49:59,25.46
12:55:45,25.45
13:01:31,25.44
13:07:16,25.45
13:13:02,25.40
13:18:48,25.40
13:24:33,25.39
13:30:20,25.38
13:36:05,25.40
13:41:51,25.34
13:47:37,25.36
13:53:22,25.38
13:59:08,25.34
14:04:53,25.36
14:10:39,25.35
14:16:25,25.36
14:22:12,25.31
14:27:57,25.32
14:33:43,25.34
14:39:29,25.34
14:45:15,25.35
14:51:01,25.30
14:56:47,25.29
15:02:33,25.27
15:08:19,25.29
15:14:05,25.27
15:19:51,25.29
15:25:37,25.31
15:31:23,25.29
15:37:09,25.31
15:42:55,25.32
15:48:41,25.30
15:54:27,25.31
16:00:13,25.31
16:05:58,25.32
16:11:44,25.31
16:17:30,25.36
16:23:15,25.31
16:29:01,25.32
16:34:47,25.34
16:40:34,25.34
16:46:20,25.35
16:52:06,25.30
16:57:52,25.34
17:03:38,25.32
17:09:24,25.31
17:15:10,25.32
17:20:56,25.30
17:26:42,25.32
17:32:28,25.32
17:38:14,25.31
17:44:00,25.34
17:49:46,25.30
17:55:31,25.34
18:01:18,25.27
18:07:03,32.52
18:12:49,41.29
18:18:35,42.99
18:24:21,40.41
18:30:07,38.40
18:35:53,36.92
18:41:39,35.69
18:47:25,34.61
18:53:11,33.69
18:58:56,32.94
19:04:43,32.48
19:10:29,31.76
19:16:15,30.57
19:22:01,29.66
19:27:47,29.30
19:33:33,28.96
19:39:19,28.68
19:45:05,37.05
19:50:51,45.81
19:56:37,43.14
20:02:23,40.79
20:08:08,38.84
20:13:54,37.24
20:19:40,35.88
20:25:26,34.71
20:31:12,33.73
20:36:58,32.24
20:42:43,40.91
20:48:29,45.63
20:54:15,43.36
21:00:01,42.46
21:05:47,40.54
21:11:33,38.77
21:17:19,37.29
21:23:05,35.95
21:28:51,34.81
21:34:37,33.81
21:40:23,32.96
21:46:09,32.25
21:51:55,31.60
21:57:40,31.07
22:03:27,30.52
22:09:12,30.07
22:14:59,29.66
22:20:45,29.26
22:26:30,28.94
22:32:17,28.56
22:38:02,28.31
22:43:48,28.06
22:49:34,27.81
22:55:20,27.61
23:01:06,27.31
23:06:52,42.15
23:12:38,42.29
23:18:24,40.05
23:24:10,38.13
23:29:57,36.60
23:35:42,35.33
23:41:28,34.20
23:47:14,33.24
23:52:59,32.39
23:58:45,31.66