00:03:53,13.34
00:09:39,13.39
00:15:25,13.63
00:21:11,13.75
00:26:57,13.80
00:32:43,13.79
00:38:28,13.90
00:44:14,13.99
00:50:00,14.03
00:55:45,14.06
01:01:32,14.09
01:07:17,14.00
01:13:03,13.97
01:18:49,13.94
01:24:35,14.03
01:30:21,14.03
01:36:06,13.97
01:41:52,13.95
01:47:38,13.88
01:53:24,13.82
01:59:10,13.65
02:04:56,13.60
02:10:41,13.54
02:16:28,13.45
02:22:13,13.41
02:27:59,13.34
02:33:45,13.39
02:39:31,13.32
02:45:17,13.31
02:51:03,13.20
02:56:49,13.22
03:02:35,13.31
03:08:20,13.36
03:14:07,13.45
03:19:52,13.45
03:25:38,13.45
03:31:24,13.46
03:37:09,13.50
03:42:55,13.49
03:48:41,13.43
03:54:26,13.50
04:00:12,13.54
04:05:58,13.60
04:11:43,13.59
04:17:29,13.61
04:23:15,13.57
04:29:01,13.57
04:34:47,13.65
04:40:32,13.55
04:46:19,13.56
04:52:05,13.53
04:57:51,13.51
05:03:37,13.51
05:09:23,13.54
05:15:10,13.53
05:20:56,13.56
05:26:42,13.50
05:32:28,13.53
05:38:14,13.50
05:44:00,13.50
05:49:46,13.45
05:55:32,13.60
06:01:19,13.56
06:07:04,13.56
06:12:51,13.60
06:18:37,13.59
06:24:23,13.59
06:30:09,13.54
06:35:55,13.55
06:41:40,13.45
06:47:27,13.55
06:53:12,13.68
06:58:58,13.69
07:04:44,13.54
07:10:30,13.56
07:16:17,13.51
07:22:03,13.36
07:27:48,13.24
07:33:34,13.20
07:39:20,13.19
07:45:06,13.16
07:50:52,13.19
07:56:39,13.22
08:02:25,13.43
08:08:10,13.81
08:13:57,13.99
08:19:42,13.65
08:25:28,13.43
08:31:15,14.18
08:37:01,14.59
08:42:47,14.85
08:48:33,14.74
08:54:19,14.66
09:00:05,14.50
09:05:50,14.99
09:11:36,14.56
09:17:22,14.55
09:23:07,15.11
09:28:53,15.13
09:34:39,15.65
09:40:25,15.88
09:46:11,15.94
09:51:56,15.39
09:57:42,15.51
10:03:28,15.15
10:09:14,15.26
10:15:00,14.78
10:20:45,15.09
10:26:31,15.44
10:32:17,15.63
10:38:02,16.19
10:43:48,15.99
10:49:34,17.01
10:55:20,17.51
11:02:48,17.01
11:08:50,16.39
11:14:41,16.40
11:23:14,17.70
11:29:16,18.01
11:35:04,17.50
11:40:50,17.02
11:46:36,17.05
11:52:21,17.49
11:58:07,18.68
12:03:53,17.91
12:09:39,17.71
12:15:25,18.35
12:21:10,17.84
12:26:56,18.59
12:32:42,18.52
12:38:28,17.59
12:44:14,17.74
12:49:59,18.35
12:55:45,18.98
13:01:31,19.09
13:07:16,18.77
13:13:01,18.65
13:18:48,17.79
13:24:33,18.74
13:30:19,18.94
13:36:05,18.55
13:41:51,18.36
13:47:37,18.60
13:53:22,18.84
13:59:07,17.93
14:04:53,18.29
14:10:39,18.73
14:16:25,18.76
14:22:11,17.89
14:27:57,16.52
14:33:43,15.84
14:39:29,15.30
14:45:15,15.04
14:51:01,15.07
14:56:47,15.56
15:02:33,16.11
15:08:19,17.77
15:14:05,17.75
15:19:51,18.44
15:25:37,18.38
15:31:23,18.38
15:37:09,19.06
15:42:55,19.29
15:48:40,18.82
15:54:26,20.04
16:00:13,19.63
16:05:58,19.89
16:11:44,19.19
16:17:30,19.10
16:23:15,18.35
16:29:01,19.19
16:34:47,19.11
16:40:34,17.80
16:46:20,17.44
16:52:06,16.88
16:57:52,17.35
17:03:38,16.75
17:09:24,15.55
17:15:10,15.56
17:20:56,16.38
17:26:42,17.01
17:32:28,17.11
17:38:14,16.85
17:44:00,16.35
17:49:46,16.18
17:55:31,16.74
18:01:17,16.81
18:07:03,16.49
18:12:49,16.39
18:18:35,16.44
18:24:20,16.73
18:30:07,16.26
18:35:53,15.86
18:41:39,15.68
18:47:25,16.02
18:53:10,16.00
18:58:56,15.60
19:04:43,15.53
19:10:28,15.25
19:16:15,14.86
19:22:01,14.63
19:27:46,14.46
19:33:33,14.44
19:39:19,14.32
19:45:05,14.14
19:50:51,14.31
19:56:36,14.53
20:02:23,14.38
20:08:08,13.93
20:13:54,13.59
20:19:40,13.20
20:25:25,13.00
20:31:12,12.81
20:36:57,12.61
20:42:43,12.69
20:48:29,12.64
20:54:15,12.71
21:00:01,12.76
21:05:47,12.85
21:11:33,13.04
21:17:19,13.07
21:23:05,12.95
21:28:51,12.89
21:34:37,12.79
21:40:23,12.65
21:46:09,12.69
21:51:55,12.49
21:57:40,12.28
22:03:26,12.40
22:09:12,12.71
22:14:59,12.71
22:20:44,12.59
22:26:30,12.43
22:32:17,12.43
22:38:02,12.41
22:43:48,12.41
22:49:34,12.01
22:55:20,11.66
23:01:06,11.46
23:06:52,11.32
23:12:38,11.22
23:18:24,11.29
23:24:10,11.36
23:29:56,11.56
23:35:42,11.65
23:41:27,11.47
23:47:14,11.18
23:52:59,11.18
23:58:45,11.31