00:03:54,16.65
00:09:40,16.57
00:15:26,16.52
00:21:11,16.48
00:26:57,16.44
00:32:43,16.39
00:38:29,16.36
00:44:15,16.32
00:50:00,16.31
00:55:46,16.25
01:01:32,16.24
01:07:18,16.21
01:13:04,16.19
01:18:50,16.19
01:24:35,16.13
01:30:21,16.10
01:36:07,16.06
01:41:52,16.04
01:47:38,16.01
01:53:24,16.00
01:59:11,15.95
02:04:56,15.89
02:10:42,15.88
02:16:28,15.82
02:22:14,15.80
02:28:00,15.76
02:33:46,15.70
02:39:32,15.69
02:45:18,15.64
02:51:04,15.63
02:56:49,15.59
03:02:35,15.55
03:08:21,15.55
03:14:07,15.50
03:19:53,15.50
03:25:38,15.47
03:31:24,15.44
03:37:10,15.43
03:42:55,15.39
03:48:41,15.38
03:54:27,15.38
04:00:13,15.32
04:05:58,15.31
04:11:44,15.31
04:17:30,15.30
04:23:16,15.26
04:29:02,15.26
04:34:47,15.25
04:40:33,15.25
04:46:19,15.24
04:52:06,15.21
04:57:52,15.19
05:03:38,15.19
05:09:24,15.19
05:15:10,15.16
05:20:56,15.13
05:26:42,15.13
05:32:28,15.11
05:38:14,15.07
05:44:00,15.06
05:49:47,15.06
05:55:33,15.14
06:01:19,15.30
06:07:05,15.41
06:12:52,15.49
06:18:38,15.56
06:24:24,15.61
06:30:10,15.71
06:35:55,15.78
06:41:41,15.81
06:47:27,15.84
06:53:13,15.91
06:58:59,15.96
07:04:45,16.07
07:10:31,16.10
07:16:17,16.16
07:22:03,16.19
07:27:49,16.21
07:33:35,16.19
07:39:21,16.16
07:45:07,16.13
07:50:53,16.13
07:56:39,16.16
08:02:25,16.19
08:08:11,16.32
08:13:57,16.49
08:19:43,16.44
08:25:29,16.41
08:31:16,16.56
08:37:01,16.80
08:42:47,17.04
08:48:33,17.15
08:54:19,17.25
09:00:05,17.27
09:05:51,17.44
09:11:36,17.44
09:17:22,17.50
09:23:08,17.73
09:28:54,17.86
09:34:40,18.15
09:40:25,18.38
09:46:11,18.61
09:51:57,18.70
09:57:42,18.76
10:03:29,18.71
10:09:14,18.80
10:15:00,18.75
10:20:46,18.89
10:26:31,19.19
10:32:17,19.52
10:38:03,20.10
10:43:49,20.32
10:49:35,20.99
10:55:20,21.45
11:02:57,21.50
11:08:51,21.27
11:14:43,21.21
11:23:17,21.82
11:29:18,23.10
11:35:05,23.61
11:40:50,23.79
11:46:36,24.26
11:52:22,25.13
11:58:08,25.49
12:03:54,25.41
12:09:39,25.61
12:15:25,26.66
12:21:11,27.13
12:26:56,27.18
12:32:42,26.94
12:38:28,26.49
12:44:14,26.93
12:50:00,28.26
12:55:45,29.10
13:01:31,29.73
13:07:16,30.25
13:13:02,30.63
13:18:48,29.90
13:24:34,30.01
13:30:20,31.01
13:36:05,31.29
13:41:51,31.44
13:47:37,31.45
13:53:22,31.86
13:59:08,30.75
14:04:54,30.14
14:10:40,29.95
14:16:26,29.46
14:22:12,28.75
14:27:57,28.09
14:33:44,27.45
14:39:29,26.75
14:45:16,26.31
14:51:01,26.00
14:56:48,25.80
15:02:34,25.85
15:08:20,26.94
15:14:05,27.76
15:19:51,28.45
15:25:37,29.25
15:31:24,29.74
15:37:10,30.00
15:42:55,29.99
15:48:41,29.95
15:54:27,30.51
16:00:13,30.95
16:05:59,31.39
16:11:44,31.63
16:17:30,31.07
16:23:16,30.24
16:29:02,30.19
16:34:48,30.31
16:40:34,29.79
16:46:21,29.21
16:52:07,28.60
16:57:52,28.29
17:03:39,27.90
17:09:24,27.31
17:15:11,26.90
17:20:57,26.64
17:26:42,26.29
17:32:29,26.00
17:38:14,25.74
17:44:00,25.49
17:49:46,25.16
17:55:32,24.91
18:01:18,24.71
18:07:04,24.49
18:12:49,24.20
18:18:35,24.05
18:24:21,23.91
18:30:07,23.29
18:35:53,22.56
18:41:39,22.02
18:47:25,21.64
18:53:11,21.05
18:58:57,20.76
19:04:44,20.71
19:10:29,20.49
19:16:16,20.20
19:22:01,19.75
19:27:47,19.56
19:33:33,19.44
19:39:19,19.32
19:45:05,19.40
19:50:51,19.35
19:56:37,19.16
20:02:23,19.20
20:08:09,19.25
20:13:54,19.29
20:19:40,19.23
20:25:26,19.16
20:31:12,19.05
20:36:58,18.91
20:42:44,18.81
20:48:30,18.68
20:54:15,18.63
21:00:02,18.65
21:05:47,18.57
21:11:33,18.50
21:17:19,18.45
21:23:05,18.44
21:28:51,18.39
21:34:37,18.31
21:40:23,18.20
21:46:09,18.11
21:51:55,18.00
21:57:41,17.91
22:03:27,17.81
22:09:13,17.79
22:14:59,17.71
22:20:45,17.66
22:26:31,17.61
22:32:17,17.54
22:38:03,17.51
22:43:49,17.49
22:49:35,17.41
22:55:20,17.27
23:01:06,17.20
23:06:52,17.07
23:12:38,16.94
23:18:25,16.85
23:24:11,16.73
23:29:57,16.63
23:35:42,16.54
23:41:28,16.43
23:47:14,16.29
23:53:00,16.18
23:58:45,16.07