00:03:54,13.46
00:09:40,13.49
00:15:26,13.59
00:21:12,13.63
00:26:57,13.66
00:32:43,13.71
00:38:29,13.80
00:44:15,13.84
00:50:00,13.90
00:55:46,13.91
01:01:32,13.95
01:07:18,13.94
01:13:04,13.94
01:18:50,13.89
01:24:35,13.94
01:30:21,13.93
01:36:07,13.97
01:41:53,13.99
01:47:38,13.89
01:53:24,13.82
01:59:11,13.65
02:04:56,13.54
02:10:42,13.51
02:16:28,13.45
02:22:14,13.43
02:28:00,13.44
02:33:46,13.44
02:39:32,13.34
02:45:18,13.32
02:51:04,13.31
02:56:49,13.31
03:02:35,13.34
03:08:21,13.36
03:14:07,13.43
03:19:53,13.41
03:25:38,13.45
03:31:24,13.47
03:37:10,13.45
03:42:55,13.46
03:48:42,13.45
03:54:27,13.50
04:00:13,13.49
04:05:58,13.53
04:11:44,13.51
04:17:30,13.50
04:23:16,13.50
04:29:02,13.55
04:34:47,13.54
04:40:33,13.54
04:46:20,13.56
04:52:06,13.61
04:57:52,13.60
05:03:38,13.56
05:09:24,13.56
05:15:11,13.55
05:20:56,13.57
05:26:42,13.56
05:32:29,13.49
05:38:15,13.51
05:44:00,13.56
05:49:47,13.57
05:55:33,13.57
06:01:19,13.59
06:07:05,13.56
06:12:52,13.60
06:18:38,13.64
06:24:24,13.60
06:30:10,13.55
06:35:55,13.55
06:41:41,13.61
06:47:27,13.66
06:53:13,13.75
06:58:59,13.82
07:04:45,13.78
07:10:31,14.03
07:16:18,14.64
07:22:03,14.29
07:27:49,14.04
07:33:35,13.85
07:39:21,13.68
07:45:07,13.50
07:50:53,13.38
07:56:39,13.44
08:02:26,13.54
08:08:11,14.06
08:13:57,14.63
08:19:43,14.06
08:25:29,13.80
08:31:16,14.26
08:37:02,15.68
08:42:47,16.06
08:48:33,15.31
08:54:20,15.50
09:00:06,15.15
09:05:51,15.88
09:11:36,15.55
09:17:22,15.32
09:23:08,16.02
09:28:54,15.46
09:34:40,16.96
09:40:25,17.70
09:46:11,17.69
09:51:57,16.81
09:57:42,16.82
10:03:29,16.07
10:09:14,16.45
10:15:00,15.79
10:20:46,15.71
10:26:31,16.35
10:32:17,16.49
10:38:03,17.14
10:43:49,17.01
10:49:35,17.73
10:55:20,17.59
11:02:58,17.71
11:08:51,17.06
11:14:43,17.14
11:23:17,18.02
11:29:18,17.90
11:35:05,18.21
11:40:50,17.86
11:46:36,17.96
11:52:22,18.55
11:58:08,18.85
12:03:54,18.73
12:09:39,18.35
12:15:25,18.82
12:21:11,18.54
12:26:56,18.68
12:32:43,18.49
12:38:28,17.91
12:44:14,18.11
12:50:00,18.61
12:55:45,18.56
13:01:31,19.05
13:07:17,18.74
13:13:02,18.64
13:18:48,18.20
13:24:34,18.40
13:30:20,18.86
13:36:06,18.54
13:41:51,18.46
13:47:37,18.57
13:53:22,18.82
13:59:08,18.01
14:04:54,17.68
14:10:40,18.09
14:16:26,18.14
14:22:12,17.69
14:27:57,16.43
14:33:44,16.06
14:39:30,15.50
14:45:16,15.03
14:51:01,14.78
14:56:48,15.22
15:02:34,15.61
15:08:20,16.29
15:14:05,16.61
15:19:51,16.86
15:25:37,17.14
15:31:24,16.95
15:37:10,17.45
15:42:55,17.61
15:48:41,17.69
15:54:27,17.93
16:00:13,17.57
16:05:59,17.79
16:11:44,17.69
16:17:30,17.61
16:23:16,17.39
16:29:02,17.74
16:34:48,17.82
16:40:34,17.05
16:46:21,16.40
16:52:07,16.15
16:57:52,16.32
17:03:39,15.70
17:09:25,14.55
17:15:11,14.46
17:20:57,15.01
17:26:42,16.00
17:32:29,16.60
17:38:15,16.63
17:44:00,16.07
17:49:46,15.86
17:55:32,15.91
18:01:18,15.80
18:07:04,15.65
18:12:49,15.65
18:18:35,15.59
18:24:21,15.50
18:30:08,15.30
18:35:53,15.18
18:41:39,15.01
18:47:25,15.07
18:53:11,15.05
18:58:57,14.95
19:04:44,14.94
19:10:29,14.63
19:16:16,14.60
19:22:01,14.56
19:27:47,14.39
19:33:34,14.14
19:39:19,14.07
19:45:05,14.06
19:50:51,14.00
19:56:37,13.86
20:02:23,13.72
20:08:09,13.53
20:13:54,13.31
20:19:40,13.15
20:25:26,12.94
20:31:12,12.89
20:36:58,12.75
20:42:44,12.71
20:48:30,12.75
20:54:16,12.79
21:00:02,12.88
21:05:47,12.93
21:11:33,12.86
21:17:20,12.86
21:23:05,12.91
21:28:51,12.82
21:34:38,12.68
21:40:23,12.61
21:46:09,12.65
21:51:55,12.51
21:57:41,12.31
22:03:27,12.38
22:09:13,12.66
22:14:59,12.74
22:20:45,12.68
22:26:31,12.59
22:32:17,12.51
22:38:03,12.55
22:43:49,12.44
22:49:35,12.19
22:55:20,11.99
23:01:06,11.78
23:06:52,11.69
23:12:38,11.64
23:18:25,11.50
23:24:11,11.40
23:29:57,11.39
23:35:42,11.63
23:41:28,11.63
23:47:14,11.31
23:53:00,11.32
23:58:45,11.45