00:01:28,27.96
00:07:14,27.70
00:13:00,27.46
00:18:46,27.20
00:24:32,27.01
00:30:18,26.86
00:36:03,26.73
00:41:50,26.52
00:47:35,26.39
00:53:22,26.29
00:59:09,26.18
01:04:55,26.11
01:10:41,26.00
01:16:26,25.96
01:22:13,25.88
01:27:59,25.84
01:33:44,25.76
01:39:31,25.68
01:45:17,25.66
01:51:03,25.60
01:56:49,25.56
02:02:34,25.52
02:08:27,25.51
02:14:19,25.43
02:21:06,25.44
02:27:28,25.48
02:33:16,25.70
02:39:03,25.63
02:44:49,25.48
02:50:34,25.41
02:56:20,25.39
03:02:06,25.32
03:07:52,25.34
03:13:38,25.30
03:19:24,25.25
03:25:10,25.27
03:30:56,25.24
03:36:42,25.25
03:42:28,25.21
03:48:14,25.20
03:53:59,25.21
03:59:46,25.19
04:05:31,25.18
04:11:17,25.16
04:17:03,25.16
04:22:48,25.15
04:28:35,25.15
04:34:20,25.14
04:40:06,25.11
04:45:53,25.13
04:51:38,25.09
04:57:24,25.13
05:03:10,25.13
05:08:56,25.07
05:14:42,25.10
05:20:28,25.06
05:26:13,25.13
05:31:59,25.09
05:37:45,25.07
05:43:31,25.06
05:49:16,25.06
05:55:02,25.44
06:00:48,26.91
06:06:33,27.40
06:12:20,27.44
06:18:05,27.39
06:23:51,27.27
06:29:37,27.10
06:35:22,26.95
06:41:08,26.79
06:46:54,26.64
06:52:40,26.48
06:58:26,26.30
07:04:11,26.20
07:09:57,26.05
07:15:43,25.98
07:21:29,25.88
07:27:15,25.84
07:33:00,25.75
07:38:46,25.69
07:44:32,25.63
07:50:18,25.56
07:56:03,25.55
08:01:49,25.50
08:07:35,25.46
08:13:21,25.43
08:19:07,25.39
08:24:52,25.36
08:30:39,25.30
08:36:25,25.29
08:42:11,25.25
08:47:56,25.20
08:53:42,24.94
08:59:28,24.88
09:05:13,24.93
09:10:59,24.90
09:16:45,24.96
09:22:31,24.95
09:28:17,24.94
09:34:02,24.18
09:39:48,40.88
09:45:34,41.39
09:51:20,39.29
09:57:06,37.46
10:02:51,35.94
10:08:37,39.90
10:14:23,45.31
10:20:08,43.02
10:25:54,40.80
10:31:41,38.89
10:37:26,37.29
10:43:12,35.94
10:48:58,34.29
10:54:44,33.14
11:02:52,32.26
11:09:18,31.21
11:16:01,30.56
11:22:33,29.55
11:28:21,29.24
11:34:08,28.86
11:39:54,30.81
11:45:40,45.85
11:51:26,44.14
11:57:12,41.36
12:02:58,39.49
12:08:43,37.90
12:14:29,36.40
12:20:15,35.14
12:26:01,33.98
12:31:46,32.85
12:37:32,32.01
12:43:18,31.32
12:49:04,30.48
12:54:50,38.13
13:00:36,41.80
13:06:21,39.77
13:12:07,38.00
13:17:53,36.50
13:23:39,35.79
13:29:25,35.01
13:35:10,33.89
13:40:56,32.90
13:46:42,32.04
13:52:28,31.27
13:58:14,30.64
14:03:59,30.09
14:09:45,29.59
14:15:31,29.13
14:21:17,28.70
14:27:02,28.36
14:32:48,38.75
14:38:34,44.16
14:44:20,41.99
14:50:06,40.05
14:55:52,39.88
15:01:38,38.11
15:07:23,37.88
15:13:09,37.39
15:18:55,36.26
15:24:41,35.20
15:30:27,34.21
15:36:13,33.34
15:41:58,32.58
15:47:44,31.91
15:53:30,31.30
15:59:16,33.95
16:05:01,48.13
16:10:46,46.26
16:16:32,47.59
16:22:18,50.16
16:28:04,49.34
16:33:50,46.35
16:39:36,41.98
16:45:22,39.76
16:51:08,38.21
16:56:54,42.56
17:02:40,47.36
17:08:25,44.75
17:14:11,42.33
17:19:57,40.33
17:25:43,38.70
17:31:29,37.16
17:37:14,35.84
17:43:00,34.69
17:48:46,44.16
17:54:32,46.42
18:00:19,43.77
18:06:05,41.42
18:11:51,39.48
18:17:37,37.86
18:23:23,44.27
18:29:09,45.41
18:34:56,42.74
18:40:42,40.54
18:46:28,38.71
18:52:14,37.14
18:58:00,35.76
19:03:45,34.58
19:09:32,33.56
19:15:19,32.59
19:21:05,31.81
19:26:52,31.11
19:32:38,30.54
19:38:25,30.09
19:44:12,29.68
19:49:58,29.27
19:55:45,28.89
20:01:32,28.54
20:07:18,28.21
20:13:05,27.85
20:18:51,27.48
20:24:38,27.18
20:30:25,26.89
20:36:12,26.64
20:41:58,26.35
20:47:45,26.15
20:53:31,25.93
20:59:18,25.76
21:05:05,25.65
21:10:52,25.57
21:16:39,25.61
21:22:25,25.57
21:28:12,25.60
21:33:58,25.61
21:39:45,25.63
21:45:31,25.65
21:51:17,25.63
21:57:03,25.61
22:02:49,25.55
22:08:35,25.54
22:14:21,25.55
22:20:07,25.54
22:25:53,25.55
22:31:39,23.98
22:37:25,33.19
22:43:11,44.55
22:48:56,42.30
22:54:42,40.08
23:00:28,38.26
23:06:14,36.73
23:12:00,35.39
23:17:46,34.30
23:23:32,33.29
23:29:18,32.44
23:35:04,31.74
23:40:50,31.06
23:46:36,30.49
23:52:21,29.99
23:58:08,29.56