00:01:29,23.73
00:07:14,23.79
00:13:01,23.81
00:18:46,23.81
00:24:32,23.81
00:30:18,23.82
00:36:04,23.77
00:41:50,23.75
00:47:36,23.75
00:53:23,23.69
00:59:09,23.69
01:04:56,23.69
01:10:41,23.69
01:16:27,23.71
01:22:13,23.75
01:27:59,23.75
01:33:45,23.75
01:39:31,23.73
01:45:17,23.69
01:51:03,23.68
01:56:49,23.65
02:02:35,23.63
02:08:29,23.63
02:14:21,23.59
02:21:12,23.57
02:27:30,23.64
02:33:17,23.69
02:39:03,23.69
02:44:49,23.69
02:50:35,23.65
02:56:20,23.59
03:02:07,23.56
03:07:53,23.56
03:13:39,23.55
03:19:25,23.54
03:25:11,23.51
03:30:57,23.50
03:36:42,23.52
03:42:29,23.56
03:48:14,23.61
03:54:00,23.59
03:59:46,23.54
04:05:32,23.50
04:11:17,23.44
04:17:03,23.44
04:22:49,23.45
04:28:35,23.44
04:34:21,23.44
04:40:07,23.44
04:45:53,23.46
04:51:39,23.50
04:57:25,23.50
05:03:11,23.49
05:08:56,23.45
05:14:43,23.44
05:20:28,23.39
05:26:14,23.38
05:32:00,23.38
05:37:45,23.35
05:43:31,23.35
05:49:17,23.40
05:55:02,23.44
06:00:48,23.44
06:06:34,23.44
06:12:20,23.41
06:18:06,23.38
06:23:51,23.38
06:29:37,23.38
06:35:23,23.32
06:41:09,23.31
06:46:55,23.31
06:52:40,23.32
06:58:26,23.39
07:04:12,23.44
07:09:58,23.43
07:15:43,23.36
07:21:29,23.25
07:27:15,23.21
07:33:01,23.19
07:38:46,23.18
07:44:32,23.14
07:50:18,23.13
07:56:04,23.14
08:01:50,23.19
08:07:35,23.24
08:13:21,23.24
08:19:07,23.19
08:24:53,23.14
08:30:39,23.09
08:36:25,23.06
08:42:11,23.06
08:47:57,23.05
08:53:42,23.02
08:59:28,23.10
09:05:14,23.19
09:10:59,23.27
09:16:45,23.29
09:22:31,23.31
09:28:17,23.35
09:34:03,23.31
09:39:48,23.34
09:45:34,23.35
09:51:20,23.27
09:57:06,23.14
10:02:52,23.09
10:08:37,23.04
10:14:23,22.95
10:20:09,22.90
10:25:55,22.86
10:31:41,22.81
10:37:27,22.86
10:43:13,22.99
10:48:58,22.96
10:54:44,22.98
11:02:58,23.00
11:09:24,22.93
11:16:05,22.88
11:22:34,21.77
11:28:23,20.95
11:34:09,20.94
11:39:55,21.23
11:45:41,20.80
11:51:27,20.84
11:57:12,20.54
12:02:58,20.60
12:08:44,20.61
12:14:30,21.39
12:20:15,21.54
12:26:01,20.88
12:31:47,21.05
12:37:33,20.71
12:43:19,20.13
12:49:05,20.26
12:54:50,21.84
13:00:36,22.55
13:06:22,22.91
13:12:07,22.96
13:17:54,23.02
13:23:39,23.27
13:29:25,23.31
13:35:11,23.23
13:40:57,23.20
13:46:42,23.18
13:52:28,23.26
13:58:14,23.32
14:04:00,23.30
14:09:46,23.29
14:15:31,23.16
14:21:17,23.11
14:27:02,23.06
14:32:49,23.07
14:38:34,23.06
14:44:21,23.07
14:50:06,23.16
14:55:52,23.24
15:01:38,23.29
15:07:24,23.30
15:13:10,23.43
15:18:56,23.49
15:24:41,23.48
15:30:27,23.40
15:36:13,23.34
15:41:59,23.26
15:47:44,23.20
15:53:30,23.19
15:59:16,23.14
16:05:01,23.18
16:10:47,23.19
16:16:33,23.11
16:22:18,23.07
16:28:04,23.13
16:33:51,23.18
16:39:36,23.20
16:45:22,23.25
16:51:08,23.29
16:56:54,23.34
17:02:40,23.34
17:08:26,23.40
17:14:12,23.40
17:19:58,23.32
17:25:43,23.31
17:31:29,23.25
17:37:15,23.18
17:43:01,23.13
17:48:46,23.13
17:54:33,23.14
18:00:19,23.19
18:06:06,23.21
18:11:51,23.25
18:17:37,23.25
18:23:24,23.19
18:29:10,23.24
18:34:56,23.29
18:40:42,23.32
18:46:29,23.32
18:52:14,23.36
18:58:00,23.40
19:03:47,23.43
19:09:33,23.39
19:15:20,23.34
19:21:07,23.23
19:26:53,23.24
19:32:39,23.15
19:38:26,23.24
19:44:13,23.35
19:50:00,23.44
19:55:46,23.46
20:01:33,23.45
20:07:19,23.45
20:13:06,23.50
20:18:53,23.45
20:24:39,23.43
20:30:26,23.43
20:36:13,23.39
20:41:59,23.38
20:47:46,23.36
20:53:33,23.39
20:59:20,23.46
21:05:06,23.48
21:10:53,23.49
21:16:40,23.51
21:22:26,23.49
21:28:13,23.41
21:34:00,23.35
21:39:45,23.41
21:45:32,23.44
21:51:18,23.44
21:57:04,23.41
22:02:50,23.48
22:08:35,23.50
22:14:22,23.50
22:20:08,23.50
22:25:54,23.48
22:31:40,23.39
22:37:26,23.29
22:43:12,23.25
22:48:57,23.20
22:54:43,23.16
23:00:29,23.16
23:06:15,23.21
23:12:01,23.27
23:17:47,23.29
23:23:32,23.25
23:29:18,23.16
23:35:04,23.13
23:40:50,23.07
23:46:37,23.06
23:52:22,23.06
23:58:08,23.05