00:01:27,10.35
00:07:14,10.26
00:13:00,10.25
00:18:45,10.22
00:24:32,10.41
00:30:18,10.29
00:36:03,10.31
00:41:50,10.30
00:47:35,10.30
00:53:22,10.36
00:59:08,10.39
01:04:55,10.34
01:10:41,10.81
01:16:26,11.00
01:22:12,10.70
01:27:58,10.22
01:33:44,9.95
01:39:30,9.84
01:45:16,9.70
01:51:03,10.03
01:56:49,9.88
02:02:34,10.07
02:08:25,9.79
02:14:18,9.72
02:21:01,9.57
02:27:28,9.40
02:33:16,9.56
02:39:02,9.59
02:44:49,9.41
02:50:34,9.32
02:56:20,9.56
03:02:06,9.45
03:07:52,9.26
03:13:38,9.19
03:19:24,9.51
03:25:10,9.50
03:30:56,9.55
03:36:41,9.70
03:42:28,9.82
03:48:14,10.44
03:53:59,11.19
03:59:45,11.50
04:05:31,11.45
04:11:16,11.66
04:17:03,11.90
04:22:48,12.10
04:28:35,12.15
04:34:20,12.09
04:40:06,12.04
04:45:53,12.09
04:51:38,12.04
04:57:24,11.97
05:03:10,11.91
05:08:56,11.90
05:14:42,11.93
05:20:28,11.90
05:26:13,11.93
05:31:59,12.07
05:37:45,12.25
05:43:31,12.34
05:49:16,12.51
05:55:02,12.56
06:00:47,12.69
06:06:33,12.88
06:12:20,12.95
06:18:05,13.03
06:23:51,13.10
06:29:37,13.19
06:35:22,13.20
06:41:08,13.30
06:46:54,13.41
06:52:40,13.54
06:58:26,13.72
07:04:11,13.95
07:09:57,14.09
07:15:43,14.22
07:21:28,14.30
07:27:14,14.51
07:33:00,14.84
07:38:45,15.05
07:44:32,15.44
07:50:17,15.60
07:56:03,15.51
08:01:49,15.53
08:07:35,15.50
08:13:21,15.49
08:19:06,15.50
08:24:52,15.50
08:30:39,15.63
08:36:25,15.75
08:42:11,16.13
08:47:56,16.44
08:53:42,16.20
08:59:28,16.55
09:05:13,17.39
09:10:59,17.14
09:16:44,16.70
09:22:30,16.71
09:28:16,16.73
09:34:02,17.25
09:39:48,17.51
09:45:34,17.74
09:51:19,17.55
09:57:06,17.39
10:02:51,17.39
10:08:37,17.75
10:14:23,17.79
10:20:08,17.19
10:25:54,17.04
10:31:40,17.69
10:37:26,18.09
10:43:12,18.07
10:48:58,18.25
10:54:43,18.55
11:02:45,18.66
11:09:16,18.93
11:15:59,18.85
11:22:32,18.82
11:28:21,18.90
11:34:08,19.59
11:39:54,19.51
11:45:40,19.81
11:51:26,19.07
11:57:12,19.79
12:02:57,19.60
12:08:43,19.75
12:14:29,20.70
12:20:15,20.27
12:26:00,19.13
12:31:46,18.91
12:37:32,19.30
12:43:18,19.05
12:49:04,18.82
12:54:50,19.43
13:00:36,19.96
13:06:21,19.71
13:12:07,19.68
13:17:53,19.66
13:23:39,19.68
13:29:24,19.61
13:35:10,20.11
13:40:55,20.21
13:46:42,20.09
13:52:27,20.14
13:58:14,19.82
14:03:59,19.84
14:09:45,19.56
14:15:31,19.55
14:21:16,19.30
14:27:02,18.69
14:32:48,18.18
14:38:34,17.99
14:44:20,17.89
14:50:06,18.09
14:55:51,18.77
15:01:37,19.59
15:07:23,19.20
15:13:09,19.04
15:18:55,18.82
15:24:40,18.81
15:30:26,18.57
15:36:12,17.99
15:41:58,17.49
15:47:44,16.84
15:53:29,17.24
15:59:15,17.70
16:05:01,17.99
16:10:46,18.32
16:16:32,18.48
16:22:18,18.10
16:28:04,17.31
16:33:50,16.76
16:39:35,16.84
16:45:21,17.06
16:51:08,17.90
16:56:53,17.91
17:02:40,17.79
17:08:25,18.19
17:14:11,19.10
17:19:57,18.73
17:25:43,17.99
17:31:28,17.63
17:37:14,17.75
17:43:00,17.89
17:48:46,17.86
17:54:32,17.71
18:00:19,17.63
18:06:05,17.94
18:11:50,18.10
18:17:37,17.81
18:23:23,17.60
18:29:09,17.46
18:34:55,17.13
18:40:41,16.50
18:46:28,16.69
18:52:14,16.69
18:58:00,16.50
19:03:45,16.16
19:09:32,16.26
19:15:19,16.23
19:21:05,16.16
19:26:52,16.09
19:32:38,16.05
19:38:25,16.01
19:44:12,15.95
19:49:58,15.81
19:55:45,15.79
20:01:31,15.66
20:07:18,15.60
20:13:05,15.64
20:18:51,15.60
20:24:38,15.64
20:30:24,15.60
20:36:11,15.56
20:41:58,15.55
20:47:44,15.50
20:53:31,15.49
20:59:18,15.40
21:05:05,15.26
21:10:51,15.22
21:16:38,15.30
21:22:25,15.25
21:28:12,15.20
21:33:58,15.19
21:39:45,15.03
21:45:31,14.89
21:51:17,14.84
21:57:03,14.65
22:02:49,14.54
22:08:35,14.49
22:14:21,14.39
22:20:07,14.41
22:25:53,14.38
22:31:39,14.25
22:37:25,14.21
22:43:11,14.22
22:48:56,14.24
22:54:42,14.22
23:00:28,14.19
23:06:14,14.11
23:12:00,14.00
23:17:46,13.72
23:23:32,13.60
23:29:18,13.59
23:35:03,13.72
23:40:49,13.76
23:46:36,13.59
23:52:21,13.43
23:58:07,13.34