00:01:27,24.14
00:07:13,24.06
00:13:00,24.05
00:18:45,24.15
00:24:32,24.18
00:30:18,24.15
00:36:03,24.14
00:41:50,24.02
00:47:35,23.99
00:53:21,24.00
00:59:08,24.11
01:04:54,24.07
01:10:40,24.09
01:16:26,24.10
01:22:12,24.09
01:27:58,24.10
01:33:44,24.14
01:39:30,24.29
01:45:16,24.30
01:51:03,24.30
01:56:49,24.26
02:02:34,24.23
02:08:20,24.20
02:14:16,24.18
02:20:10,24.11
02:26:58,23.93
02:33:15,23.81
02:39:02,23.93
02:44:49,23.88
02:50:34,23.98
02:56:20,23.94
03:02:06,23.93
03:07:52,23.94
03:13:38,23.95
03:19:24,24.05
03:25:10,24.13
03:30:56,24.14
03:36:41,24.15
03:42:28,24.15
03:48:13,24.10
03:53:59,24.13
03:59:45,24.07
04:05:31,24.00
04:11:16,23.96
04:17:02,23.91
04:22:48,23.89
04:28:34,23.91
04:34:20,23.91
04:40:06,23.95
04:45:52,23.90
04:51:38,23.82
04:57:24,23.79
05:03:10,23.95
05:08:56,23.99
05:14:42,24.00
05:20:27,23.96
05:26:13,23.96
05:31:59,23.99
05:37:45,24.01
05:43:31,24.00
05:49:16,23.91
05:55:02,23.99
06:00:47,23.95
06:06:33,23.96
06:12:20,23.94
06:18:05,23.98
06:23:50,23.96
06:29:36,23.94
06:35:22,23.96
06:41:08,24.00
06:46:54,24.00
06:52:40,23.96
06:58:26,23.99
07:04:11,23.91
07:09:57,23.90
07:15:43,23.91
07:21:28,23.99
07:27:14,23.99
07:33:00,23.98
07:38:45,23.98
07:44:31,23.96
07:50:17,23.95
07:56:03,23.93
08:01:49,23.94
08:07:35,23.90
08:13:21,23.93
08:19:06,24.01
08:24:52,24.04
08:30:38,24.06
08:36:24,24.02
08:42:11,23.99
08:47:56,24.01
08:53:42,24.11
08:59:28,24.06
09:05:13,24.02
09:10:59,24.00
09:16:44,23.99
09:22:30,23.90
09:28:16,23.86
09:34:02,24.10
09:39:47,24.16
09:45:34,24.16
09:51:19,24.18
09:57:06,24.14
10:02:51,24.14
10:08:37,24.20
10:14:23,24.24
10:20:08,24.24
10:25:54,24.21
10:31:40,24.14
10:37:26,24.14
10:43:12,24.15
10:48:58,24.23
10:54:43,24.15
11:00:34,24.11
11:08:44,24.15
11:15:11,24.05
11:21:50,24.18
11:28:20,24.29
11:34:08,24.39
11:39:54,24.39
11:45:40,24.39
11:51:25,24.48
11:57:11,24.48
12:02:57,24.49
12:08:43,24.54
12:14:29,24.55
12:20:15,24.59
12:26:00,24.52
12:31:46,24.44
12:37:32,24.32
12:43:18,24.40
12:49:04,24.32
12:54:50,24.27
13:00:35,24.29
13:06:21,24.26
13:12:07,24.30
13:17:53,24.26
13:23:38,24.31
13:29:24,24.31
13:35:10,24.29
13:40:55,24.26
13:46:42,24.23
13:52:27,24.26
13:58:14,24.35
14:03:59,24.31
14:09:45,24.27
14:15:31,24.23
14:21:16,24.09
14:27:02,24.20
14:32:48,24.46
14:38:34,24.77
14:44:20,24.84
14:50:06,24.96
14:55:51,25.13
15:01:37,25.16
15:07:23,25.26
15:13:09,25.26
15:18:55,25.26
15:24:40,25.15
15:30:26,25.13
15:36:12,24.81
15:41:58,24.75
15:47:44,24.70
15:53:29,24.63
15:59:15,24.61
16:05:01,24.90
16:10:46,24.76
16:16:32,24.75
16:22:18,24.74
16:28:04,24.73
16:33:50,24.64
16:39:35,24.61
16:45:21,24.51
16:51:07,24.48
16:56:53,24.56
17:02:39,24.60
17:08:25,24.52
17:14:11,24.50
17:19:57,24.51
17:25:43,24.51
17:31:28,24.48
17:37:14,24.51
17:43:00,24.48
17:48:45,24.56
17:54:31,24.49
18:00:18,24.46
18:06:04,24.35
18:11:50,24.36
18:17:37,24.31
18:23:22,24.50
18:29:09,24.44
18:34:55,24.39
18:40:41,24.39
18:46:27,24.31
18:52:14,24.26
18:58:00,24.23
19:03:45,24.24
19:09:31,24.26
19:15:18,24.27
19:21:05,24.27
19:26:51,24.36
19:32:38,24.56
19:38:24,24.76
19:44:12,24.91
19:49:58,25.02
19:55:44,25.02
20:01:31,25.05
20:07:18,25.07
20:13:05,25.06
20:18:51,25.01
20:24:37,24.82
20:30:24,24.60
20:36:11,24.52
20:41:58,24.49
20:47:44,24.46
20:53:31,24.43
20:59:18,24.45
21:05:05,24.60
21:10:51,24.61
21:16:38,24.63
21:22:25,24.61
21:28:11,24.68
21:33:58,24.51
21:39:45,24.32
21:45:31,24.36
21:51:17,24.34
21:57:03,24.30
22:02:49,24.30
22:08:35,24.27
22:14:21,24.24
22:20:07,24.25
22:25:53,24.31
22:31:39,24.54
22:37:25,24.56
22:43:11,24.55
22:48:56,24.55
22:54:42,24.50
23:00:28,24.46
23:06:14,24.43
23:12:00,24.38
23:17:46,24.45
23:23:32,24.44
23:29:18,24.38
23:35:03,24.38
23:40:49,24.39
23:46:35,24.40
23:52:21,24.44
23:58:07,24.43