00:01:28,17.29
00:07:14,17.21
00:13:01,17.11
00:18:46,17.00
00:24:32,16.88
00:30:18,16.79
00:36:04,16.66
00:41:50,16.59
00:47:36,16.48
00:53:23,16.40
00:59:09,16.29
01:04:55,16.21
01:10:41,16.15
01:16:27,16.07
01:22:13,16.01
01:27:59,15.89
01:33:45,15.76
01:39:31,15.66
01:45:17,15.57
01:51:03,15.49
01:56:49,15.41
02:02:35,15.34
02:08:28,15.29
02:14:20,15.19
02:21:10,15.10
02:27:29,15.01
02:33:17,14.94
02:39:03,14.88
02:44:49,14.80
02:50:35,14.72
02:56:20,14.64
03:02:07,14.55
03:07:52,14.49
03:13:39,14.40
03:19:24,14.32
03:25:11,14.31
03:30:56,14.28
03:36:42,14.24
03:42:28,14.20
03:48:14,14.19
03:54:00,14.24
03:59:46,14.24
04:05:31,14.24
04:11:17,14.21
04:17:03,14.25
04:22:49,14.22
04:28:35,14.25
04:34:21,14.25
04:40:07,14.25
04:45:53,14.24
04:51:39,14.21
04:57:25,14.22
05:03:11,14.24
05:08:56,14.22
05:14:42,14.24
05:20:28,14.21
05:26:14,14.20
05:31:59,14.22
05:37:45,14.25
05:43:31,14.25
05:49:17,14.28
05:55:02,14.29
06:00:48,14.31
06:06:34,14.31
06:12:20,14.31
06:18:05,14.36
06:23:51,14.38
06:29:37,14.40
06:35:23,14.44
06:41:08,14.46
06:46:55,14.50
06:52:40,14.55
06:58:26,14.61
07:04:12,14.69
07:09:57,14.76
07:15:43,14.91
07:21:29,15.09
07:27:15,15.26
07:33:00,15.46
07:38:46,15.69
07:44:32,15.97
07:50:18,16.18
07:56:04,16.36
08:01:50,16.51
08:07:35,16.65
08:13:21,16.79
08:19:07,16.91
08:24:53,16.99
08:30:39,17.07
08:36:25,17.25
08:42:11,17.48
08:47:57,17.68
08:53:42,17.77
08:59:28,17.91
09:05:14,18.10
09:10:59,18.32
09:16:45,18.45
09:22:31,18.54
09:28:17,18.66
09:34:02,18.79
09:39:48,18.94
09:45:34,19.04
09:51:20,19.01
09:57:06,18.95
10:02:52,18.90
10:08:37,18.91
10:14:23,18.96
10:20:09,18.90
10:25:55,18.81
10:31:41,18.89
10:37:26,19.04
10:43:13,19.16
10:48:58,19.16
10:54:44,19.26
11:02:56,19.50
11:09:22,19.70
11:16:04,19.73
11:22:34,19.94
11:28:22,20.35
11:34:09,20.79
11:39:55,20.96
11:45:40,21.15
11:51:27,21.19
11:57:12,21.45
12:02:58,21.79
12:08:43,22.14
12:14:30,22.48
12:20:15,22.69
12:26:01,22.43
12:31:47,22.13
12:37:33,22.06
12:43:19,21.98
12:49:05,21.85
12:54:50,21.80
13:00:36,21.99
13:06:21,21.90
13:12:07,21.88
13:17:53,21.74
13:23:39,21.82
13:29:25,21.85
13:35:10,21.82
13:40:56,21.85
13:46:42,21.85
13:52:28,21.82
13:58:14,21.86
14:04:00,22.05
14:09:45,21.94
14:15:31,21.86
14:21:17,21.79
14:27:02,21.55
14:32:48,21.29
14:38:34,21.18
14:44:21,21.02
14:50:06,21.09
14:55:52,21.24
15:01:38,21.32
15:07:24,21.38
15:13:10,21.32
15:18:55,21.30
15:24:41,21.25
15:30:27,21.13
15:36:13,20.96
15:41:58,20.77
15:47:44,20.38
15:53:30,20.30
15:59:16,20.39
16:05:01,20.44
16:10:47,20.48
16:16:33,20.43
16:22:18,20.27
16:28:04,20.05
16:33:50,19.91
16:39:36,19.91
16:45:22,19.91
16:51:08,20.06
16:56:54,20.09
17:02:40,20.19
17:08:26,20.31
17:14:12,20.43
17:19:57,20.45
17:25:43,20.32
17:31:29,20.23
17:37:14,20.19
17:43:00,20.19
17:48:46,20.15
17:54:33,20.09
18:00:19,20.06
18:06:05,20.06
18:11:51,20.06
18:17:37,20.02
18:23:24,19.99
18:29:10,19.95
18:34:56,19.94
18:40:42,19.94
18:46:28,19.94
18:52:14,19.94
18:58:00,19.86
19:03:46,19.79
19:09:32,19.70
19:15:19,19.65
19:21:05,19.60
19:26:52,19.54
19:32:39,19.46
19:38:25,19.39
19:44:12,19.30
19:49:59,19.25
19:55:45,19.18
20:01:32,19.09
20:07:19,19.00
20:13:05,18.91
20:18:52,18.85
20:24:38,18.80
20:30:25,18.73
20:36:12,18.68
20:41:58,18.61
20:47:45,18.55
20:53:32,18.50
20:59:19,18.45
21:05:06,18.40
21:10:52,18.35
21:16:39,18.30
21:22:25,18.25
21:28:12,18.20
21:33:59,18.14
21:39:45,18.10
21:45:32,18.01
21:51:18,17.94
21:57:03,17.86
22:02:50,17.79
22:08:35,17.73
22:14:22,17.64
22:20:08,17.55
22:25:54,17.51
22:31:40,17.50
22:37:25,17.43
22:43:11,17.36
22:48:57,17.31
22:54:43,17.30
23:00:29,17.25
23:06:15,17.20
23:12:00,17.16
23:17:47,17.10
23:23:32,17.05
23:29:18,16.99
23:35:04,16.94
23:40:50,16.90
23:46:36,16.84
23:52:22,16.79
23:58:08,16.70