00:01:28,10.90
00:07:14,10.88
00:13:01,10.96
00:18:46,10.88
00:24:32,10.81
00:30:18,10.76
00:36:04,10.69
00:41:50,10.82
00:47:36,10.69
00:53:23,10.88
00:59:09,10.81
01:04:55,10.82
01:10:41,10.80
01:16:27,11.09
01:22:13,11.06
01:27:59,10.69
01:33:45,10.59
01:39:31,10.28
01:45:17,10.56
01:51:03,10.39
01:56:49,10.36
02:02:35,10.28
02:08:29,10.31
02:14:21,10.19
02:21:11,10.26
02:27:30,10.46
02:33:17,10.38
02:39:03,10.18
02:44:49,10.13
02:50:35,10.40
02:56:20,10.26
03:02:07,9.93
03:07:52,9.64
03:13:39,9.59
03:19:24,9.74
03:25:11,9.97
03:30:57,10.07
03:36:42,10.20
03:42:28,10.38
03:48:14,10.99
03:54:00,11.47
03:59:46,11.90
04:05:31,11.91
04:11:17,11.90
04:17:03,12.03
04:22:49,12.16
04:28:35,12.31
04:34:21,12.29
04:40:07,12.29
04:45:53,12.29
04:51:39,12.26
04:57:25,12.25
05:03:11,12.22
05:08:56,12.26
05:14:43,12.14
05:20:28,12.11
05:26:14,12.09
05:32:00,12.13
05:37:45,12.49
05:43:31,12.65
05:49:17,12.70
05:55:02,12.70
06:00:48,12.88
06:06:34,12.95
06:12:20,12.95
06:18:06,13.07
06:23:51,13.16
06:29:37,13.25
06:35:23,13.31
06:41:09,13.35
06:46:55,13.45
06:52:40,13.53
06:58:26,13.66
07:04:12,13.85
07:09:57,14.01
07:15:43,14.11
07:21:29,14.19
07:27:15,14.26
07:33:01,14.51
07:38:46,14.96
07:44:32,15.36
07:50:18,15.78
07:56:04,15.81
08:01:50,15.63
08:07:35,15.68
08:13:21,15.71
08:19:07,15.82
08:24:53,15.65
08:30:39,15.78
08:36:25,16.09
08:42:11,16.81
08:47:57,16.80
08:53:42,16.49
08:59:28,16.65
09:05:14,17.46
09:10:59,17.29
09:16:45,17.18
09:22:31,16.96
09:28:17,16.90
09:34:02,17.10
09:39:48,17.39
09:45:34,17.51
09:51:20,17.95
09:57:06,17.44
10:02:52,17.36
10:08:37,17.44
10:14:23,17.94
10:20:09,17.65
10:25:55,17.21
10:31:41,17.60
10:37:27,18.20
10:43:13,18.14
10:48:58,18.34
10:54:44,18.39
11:02:57,18.09
11:09:23,18.66
11:16:05,18.86
11:22:34,18.82
11:28:23,19.30
11:34:09,19.68
11:39:55,19.34
11:45:41,19.20
11:51:27,18.88
11:57:12,19.50
12:02:58,19.84
12:08:44,19.79
12:14:30,20.07
12:20:15,20.04
12:26:01,18.73
12:31:47,18.69
12:37:33,18.95
12:43:19,18.64
12:49:05,18.51
12:54:50,18.70
13:00:36,19.39
13:06:21,19.46
13:12:07,19.35
13:17:54,19.41
13:23:39,19.35
13:29:25,19.04
13:35:10,19.27
13:40:56,19.45
13:46:42,19.75
13:52:28,19.65
13:58:14,19.27
14:04:00,19.04
14:09:45,18.95
14:15:31,18.74
14:21:17,18.65
14:27:02,18.35
14:32:49,18.09
14:38:34,18.01
14:44:21,17.50
14:50:06,17.49
14:55:52,17.76
15:01:38,18.52
15:07:24,18.81
15:13:10,18.59
15:18:55,18.44
15:24:41,18.86
15:30:27,18.46
15:36:13,18.02
15:41:59,17.39
15:47:44,16.79
15:53:30,16.93
15:59:16,17.44
16:05:01,17.61
16:10:47,17.81
16:16:33,18.04
16:22:18,17.75
16:28:04,17.16
16:33:50,16.65
16:39:36,16.52
16:45:22,16.76
16:51:08,17.30
16:56:54,17.48
17:02:40,17.44
17:08:26,17.40
17:14:12,17.99
17:19:58,18.31
17:25:43,17.68
17:31:29,17.29
17:37:15,17.16
17:43:00,17.20
17:48:46,17.26
17:54:33,17.27
18:00:19,17.20
18:06:05,17.36
18:11:51,17.49
18:17:37,17.48
18:23:24,17.35
18:29:10,17.20
18:34:56,16.90
18:40:42,16.20
18:46:28,15.99
18:52:14,16.13
18:58:00,16.11
19:03:46,15.99
19:09:32,15.82
19:15:19,15.75
19:21:05,15.71
19:26:52,15.70
19:32:39,15.70
19:38:25,15.70
19:44:12,15.64
19:49:59,15.60
19:55:45,15.60
20:01:32,15.56
20:07:19,15.57
20:13:05,15.53
20:18:52,15.59
20:24:38,15.50
20:30:25,15.35
20:36:12,15.34
20:41:58,15.36
20:47:45,15.36
20:53:32,15.34
20:59:19,15.30
21:05:06,15.20
21:10:52,15.13
21:16:39,15.10
21:22:26,15.04
21:28:12,15.01
21:33:59,15.03
21:39:45,14.95
21:45:32,14.82
21:51:18,14.74
21:57:03,14.66
22:02:50,14.49
22:08:35,14.51
22:14:22,14.32
22:20:08,14.26
22:25:54,14.29
22:31:40,14.24
22:37:25,14.15
22:43:12,14.10
22:48:57,14.03
22:54:43,14.10
23:00:29,14.13
23:06:15,14.13
23:12:01,14.03
23:17:47,13.82
23:23:32,13.72
23:29:18,13.64
23:35:04,13.68
23:40:50,13.72
23:46:36,13.70
23:52:22,13.57
23:58:08,13.49