00:01:17,24.82
00:07:03,24.89
00:12:49,24.93
00:18:35,24.96
00:24:20,25.04
00:30:06,25.01
00:35:51,25.07
00:41:37,25.10
00:47:23,25.13
00:53:08,25.15
00:58:55,25.13
01:04:40,25.18
01:10:26,25.15
01:16:12,25.18
01:21:57,25.18
01:27:43,25.18
01:33:29,25.18
01:39:15,25.16
01:45:01,25.20
01:50:46,25.19
01:56:32,25.21
02:02:18,25.19
02:08:04,25.16
02:13:50,25.18
02:19:35,25.18
02:25:21,25.19
02:31:07,25.15
02:36:53,25.18
02:42:39,25.16
02:48:24,25.11
02:54:10,25.15
02:59:56,25.15
03:05:41,25.19
03:11:28,25.14
03:17:14,25.15
03:23:00,25.18
03:28:45,25.14
03:34:31,25.16
03:40:17,25.13
03:46:03,25.15
03:51:49,25.15
03:57:35,25.15
04:03:20,25.16
04:09:06,25.13
04:14:52,25.14
04:20:38,25.13
04:26:24,25.14
04:32:09,25.10
04:37:55,25.13
04:43:40,25.14
04:49:26,25.09
04:55:12,25.13
05:00:57,25.13
05:06:43,25.13
05:12:30,25.15
05:18:15,24.88
05:24:01,23.66
05:29:47,23.68
05:35:33,23.89
05:41:20,24.04
05:47:06,24.21
05:52:51,24.31
05:58:37,24.44
06:04:23,24.54
06:10:09,24.59
06:15:55,24.69
06:21:41,24.71
06:27:27,24.76
06:33:13,24.80
06:38:59,24.82
06:44:45,24.91
06:50:31,24.88
06:56:16,37.59
07:02:03,45.73
07:07:49,46.52
07:13:34,43.92
07:19:20,41.79
07:25:07,39.89
07:30:52,38.08
07:36:38,36.60
07:42:24,35.33
07:48:09,34.27
07:53:55,33.31
07:59:41,32.49
08:05:28,31.77
08:11:13,31.13
08:16:59,32.13
08:22:45,34.17
08:28:31,39.05
08:34:17,37.55
08:40:03,36.13
08:45:48,35.00
08:51:34,34.06
08:57:20,33.26
09:03:06,32.51
09:08:51,31.85
09:14:37,31.25
09:20:23,43.14
09:26:09,44.10
09:31:55,41.69
09:37:40,39.64
09:43:26,37.94
09:49:12,37.91
09:54:58,42.33
10:00:43,40.61
10:06:29,38.74
10:12:16,37.16
10:18:01,36.19
10:23:47,35.48
10:29:33,34.33
10:35:19,43.35
10:41:05,45.17
10:46:50,42.65
10:52:36,40.46
10:59:49,38.65
11:06:17,36.73
11:13:32,35.24
11:20:10,33.95
11:26:09,32.92
11:31:56,32.15
11:37:42,31.54
11:43:29,30.91
11:49:14,30.34
11:55:00,29.89
12:00:46,29.45
12:06:31,29.06
12:12:18,28.69
12:18:03,28.39
12:23:49,28.13
12:29:35,27.82
12:35:21,27.63
12:41:07,27.38
12:46:53,27.20
12:52:38,27.02
12:58:24,26.89
13:04:10,26.73
13:09:55,26.59
13:15:42,26.49
13:21:27,26.36
13:27:13,26.29
13:32:59,26.23
13:38:45,26.13
13:44:31,26.10
13:50:16,26.00
13:56:03,25.98
14:01:49,25.89
14:07:34,25.85
14:13:20,25.82
14:19:06,25.75
14:24:51,25.74
14:30:37,25.69
14:36:23,25.66
14:42:09,25.65
14:47:55,25.63
14:53:40,25.61
14:59:26,25.59
15:05:12,25.57
15:10:57,24.41
15:16:43,24.13
15:22:28,24.30
15:28:14,24.46
15:34:00,24.60
15:39:45,24.68
15:45:31,24.81
15:51:17,24.84
15:57:03,24.94
16:02:49,24.99
16:08:35,25.04
16:14:21,25.11
16:20:07,25.13
16:25:53,25.18
16:31:38,24.98
16:37:24,23.89
16:43:10,24.01
16:48:56,24.23
16:54:42,24.48
17:00:28,24.60
17:06:13,24.79
17:11:59,24.93
17:17:45,25.02
17:23:30,25.15
17:29:16,27.94
17:35:02,43.66
17:40:48,42.46
17:46:34,40.17
17:52:19,38.31
17:58:05,36.79
18:03:51,35.48
18:09:36,34.98
18:15:23,34.01
18:21:09,33.08
18:26:55,31.79
18:32:40,30.94
18:38:26,30.35
18:44:12,29.88
18:49:58,29.43
18:55:44,29.07
19:01:29,28.70
19:07:15,28.44
19:13:01,28.15
19:18:47,27.91
19:24:32,27.68
19:30:18,27.48
19:36:05,27.34
19:41:51,27.14
19:47:37,27.00
19:53:22,26.86
19:59:08,26.73
20:04:54,26.64
20:10:39,42.17
20:16:25,43.59
20:22:11,41.19
20:27:58,39.21
20:33:43,37.60
20:39:29,36.21
20:45:15,34.98
20:51:01,33.91
20:56:47,33.00
21:02:33,32.19
21:08:18,31.49
21:14:04,30.85
21:19:50,30.34
21:25:36,29.86
21:31:23,29.40
21:37:09,29.02
21:42:55,28.65
21:48:40,28.38
21:54:27,28.11
22:00:14,27.86
22:06:00,27.63
22:11:46,27.43
22:17:32,27.24
22:23:19,27.06
22:29:05,26.89
22:34:52,26.80
22:40:38,26.63
22:46:25,26.55
22:52:11,26.41
22:57:57,26.31
23:03:43,29.25
23:09:29,31.84
23:15:16,31.43
23:21:02,30.84
23:26:48,30.29
23:32:34,29.77
23:38:20,29.36
23:44:08,28.95
23:49:54,28.56
23:55:41,28.25