00:01:18,22.63
00:07:03,22.69
00:12:50,22.75
00:18:35,22.74
00:24:21,22.70
00:30:07,22.66
00:35:52,22.64
00:41:38,22.64
00:47:23,22.64
00:53:09,22.64
00:58:55,22.66
01:04:40,22.70
01:10:26,22.75
01:16:12,22.77
01:21:58,22.73
01:27:44,22.69
01:33:30,22.69
01:39:15,22.65
01:45:01,22.64
01:50:47,22.63
01:56:33,22.65
02:02:18,22.73
02:08:04,22.75
02:13:50,22.79
02:19:36,22.75
02:25:22,22.70
02:31:08,22.68
02:36:53,22.68
02:42:39,22.63
02:48:25,22.64
02:54:10,22.63
02:59:57,22.69
03:05:42,22.74
03:11:29,22.75
03:17:14,22.75
03:23:00,22.70
03:28:46,22.69
03:34:32,22.66
03:40:18,22.64
03:46:03,22.66
03:51:49,22.63
03:57:35,22.69
04:03:20,22.74
04:09:06,22.75
04:14:52,22.74
04:20:38,22.70
04:26:24,22.69
04:32:10,22.68
04:37:55,22.68
04:43:41,22.65
04:49:26,22.64
04:55:12,22.66
05:00:57,22.74
05:06:44,22.75
05:12:30,22.73
05:18:16,22.69
05:24:02,22.69
05:29:48,22.66
05:35:34,22.68
05:41:20,22.66
05:47:06,22.64
05:52:52,22.64
05:58:38,22.73
06:04:24,22.76
06:10:10,22.75
06:15:55,22.71
06:21:41,22.69
06:27:27,22.65
06:33:13,22.66
06:38:59,22.66
06:44:45,22.66
06:50:31,22.71
06:56:17,22.76
07:02:03,22.81
07:07:49,22.76
07:13:35,22.57
07:19:21,22.43
07:25:07,22.41
07:30:53,22.31
07:36:38,22.38
07:42:24,22.41
07:48:10,22.43
07:53:56,22.44
07:59:42,22.45
08:05:28,22.50
08:11:14,22.52
08:17:00,22.54
08:22:45,22.54
08:28:31,22.48
08:34:17,22.46
08:40:03,22.40
08:45:49,22.38
08:51:34,22.34
08:57:21,22.30
09:03:06,22.32
09:08:52,22.34
09:14:38,22.31
09:20:23,22.31
09:26:10,22.34
09:31:55,22.32
09:37:41,22.35
09:43:27,22.40
09:49:12,22.50
09:54:58,22.59
10:00:44,22.76
10:06:29,22.77
10:12:16,22.84
10:18:01,22.95
10:23:47,23.07
10:29:34,23.18
10:35:19,23.27
10:41:05,23.32
10:46:50,23.36
10:52:36,23.30
10:59:53,23.16
11:06:20,23.11
11:13:35,23.06
11:20:17,23.02
11:26:10,23.05
11:31:57,23.07
11:37:43,23.18
11:43:29,23.23
11:49:15,23.25
11:55:00,23.25
12:00:46,23.25
12:06:32,23.25
12:12:18,23.25
12:18:03,23.25
12:23:49,23.25
12:29:35,23.25
12:35:21,23.36
12:41:07,23.52
12:46:53,23.63
12:52:38,24.10
12:58:24,24.44
13:04:10,24.65
13:09:56,24.61
13:15:42,24.59
13:21:28,24.46
13:27:14,24.36
13:33:00,24.56
13:38:45,24.75
13:44:31,25.06
13:50:17,25.25
13:56:03,25.31
14:01:49,25.50
14:07:35,25.52
14:13:21,25.25
14:19:06,25.01
14:24:52,24.94
14:30:38,25.11
14:36:23,25.34
14:42:09,25.51
14:47:55,25.71
14:53:41,25.91
14:59:27,25.91
15:05:12,25.86
15:10:58,25.70
15:16:43,25.57
15:22:29,25.95
15:28:15,26.09
15:34:00,26.07
15:39:46,25.76
15:45:32,25.48
15:51:17,25.25
15:57:04,25.19
16:02:50,25.48
16:08:35,25.35
16:14:22,25.23
16:20:07,25.30
16:25:53,25.18
16:31:39,25.20
16:37:25,25.10
16:43:11,25.06
16:48:56,25.06
16:54:42,25.05
17:00:28,25.16
17:06:14,25.10
17:12:00,25.14
17:17:45,25.07
17:23:31,24.89
17:29:17,24.63
17:35:03,24.39
17:40:49,24.36
17:46:34,24.40
17:52:20,24.06
17:58:06,24.09
18:03:51,24.25
18:09:37,24.32
18:15:24,24.30
18:21:09,24.34
18:26:55,24.31
18:32:41,24.26
18:38:26,24.19
18:44:13,24.19
18:49:58,24.19
18:55:44,24.19
19:01:30,24.19
19:07:15,24.18
19:13:02,24.13
19:18:47,24.13
19:24:33,24.14
19:30:20,24.15
19:36:05,24.15
19:41:51,24.15
19:47:37,24.13
19:53:23,24.09
19:59:09,24.06
20:04:54,24.01
20:10:40,24.00
20:16:26,24.00
20:22:12,24.00
20:27:58,24.00
20:33:44,24.05
20:39:29,24.06
20:45:15,24.10
20:51:01,24.09
20:56:47,24.10
21:02:33,24.13
21:08:19,24.02
21:14:05,23.98
21:19:51,23.93
21:25:37,23.93
21:31:23,23.88
21:37:09,23.88
21:42:55,23.88
21:48:41,23.94
21:54:28,24.02
22:00:14,24.06
22:06:01,24.06
22:11:47,24.05
22:17:32,23.91
22:23:20,23.88
22:29:06,23.88
22:34:53,23.82
22:40:39,23.81
22:46:26,23.81
22:52:12,23.88
22:57:58,23.86
23:03:44,23.88
23:09:29,23.94
23:15:17,23.99
23:21:03,23.91
23:26:48,23.85
23:32:35,23.80
23:38:21,23.75
23:44:09,23.75
23:49:54,23.75
23:55:41,23.75