00:01:17,14.46
00:07:03,14.45
00:12:49,14.39
00:18:34,14.35
00:24:20,14.38
00:30:06,14.32
00:35:51,14.22
00:41:37,14.29
00:47:23,14.18
00:53:08,14.19
00:58:54,14.24
01:04:40,14.24
01:10:26,14.19
01:16:11,14.21
01:21:57,14.22
01:27:43,14.21
01:33:29,14.26
01:39:14,14.25
01:45:01,14.26
01:50:46,14.19
01:56:32,14.24
02:02:18,14.09
02:08:03,14.07
02:13:50,14.13
02:19:35,14.10
02:25:21,14.06
02:31:07,14.06
02:36:52,14.09
02:42:39,14.11
02:48:24,14.14
02:54:10,14.16
02:59:56,14.15
03:05:41,14.07
03:11:28,14.07
03:17:14,14.01
03:22:59,13.95
03:28:45,13.89
03:34:31,13.86
03:40:17,13.85
03:46:03,13.71
03:51:48,13.70
03:57:34,13.61
04:03:20,13.68
04:09:06,13.75
04:14:51,13.72
04:20:37,13.78
04:26:23,13.75
04:32:09,13.79
04:37:54,13.75
04:43:40,13.78
04:49:26,13.74
04:55:11,13.70
05:00:57,13.53
05:06:43,13.51
05:12:29,13.54
05:18:15,13.55
05:24:01,13.54
05:29:47,13.53
05:35:33,13.55
05:41:19,13.60
05:47:05,13.60
05:52:51,13.66
05:58:37,13.79
06:04:23,13.81
06:10:09,13.90
06:15:54,13.89
06:21:40,13.91
06:27:26,13.96
06:33:13,13.99
06:38:58,14.09
06:44:44,14.18
06:50:30,14.36
06:56:16,14.44
07:02:02,14.49
07:07:48,14.63
07:13:34,14.78
07:19:20,14.78
07:25:06,14.82
07:30:52,14.84
07:36:37,14.89
07:42:24,15.21
07:48:09,15.46
07:53:55,15.54
07:59:41,15.57
08:05:27,15.50
08:11:13,15.47
08:16:59,15.31
08:22:45,15.34
08:28:31,15.61
08:34:17,16.20
08:40:03,16.31
08:45:48,16.35
08:51:34,16.45
08:57:20,16.39
09:03:05,16.46
09:08:51,16.24
09:14:37,16.55
09:20:23,16.25
09:26:09,16.16
09:31:55,16.24
09:37:40,16.95
09:43:26,17.50
09:49:12,17.99
09:54:58,17.96
10:00:43,17.69
10:06:29,17.94
10:12:15,17.85
10:18:01,17.88
10:23:46,18.01
10:29:33,18.20
10:35:18,18.56
10:41:04,18.60
10:46:50,18.50
10:52:35,18.93
10:59:42,18.57
11:06:15,18.07
11:13:30,17.76
11:20:06,18.52
11:26:09,19.60
11:31:56,20.13
11:37:42,20.31
11:43:28,20.07
11:49:14,19.71
11:55:00,18.88
12:00:46,18.98
12:06:31,19.06
12:12:17,19.86
12:18:03,19.16
12:23:48,19.31
12:29:35,19.94
12:35:20,20.20
12:41:06,20.79
12:46:52,20.63
12:52:38,20.59
12:58:24,20.41
13:04:09,20.15
13:09:55,20.29
13:15:41,19.80
13:21:27,19.16
13:27:13,19.70
13:32:59,20.81
13:38:44,21.00
13:44:30,21.21
13:50:16,21.19
13:56:02,21.79
14:01:49,21.68
14:07:34,20.80
14:13:20,19.89
14:19:06,20.02
14:24:51,21.44
14:30:37,21.61
14:36:23,21.98
14:42:09,22.04
14:47:54,22.01
14:53:40,21.61
14:59:26,20.76
15:05:12,20.75
15:10:57,20.57
15:16:43,21.51
15:22:28,22.43
15:28:14,22.75
15:34:00,22.31
15:39:45,21.04
15:45:31,20.79
15:51:17,21.90
15:57:03,23.34
16:02:49,23.46
16:08:35,22.04
16:14:21,22.61
16:20:07,22.09
16:25:53,21.64
16:31:38,21.31
16:37:24,21.40
16:43:10,21.45
16:48:56,21.49
16:54:41,21.14
17:00:28,21.75
17:06:13,22.01
17:11:59,21.74
17:17:45,21.50
17:23:30,20.96
17:29:16,20.27
17:35:02,20.59
17:40:48,20.64
17:46:34,20.43
17:52:19,20.13
17:58:05,20.21
18:03:51,19.89
18:09:36,19.74
18:15:23,19.64
18:21:08,19.70
18:26:55,19.76
18:32:40,19.44
18:38:26,19.04
18:44:12,18.74
18:49:57,18.52
18:55:44,18.32
19:01:29,18.18
19:07:15,17.89
19:13:01,17.84
19:18:47,17.52
19:24:32,17.29
19:30:18,17.01
19:36:05,16.90
19:41:51,16.91
19:47:36,17.06
19:53:22,16.70
19:59:08,16.54
20:04:54,16.27
20:10:39,15.79
20:16:25,15.39
20:22:11,15.03
20:27:57,14.82
20:33:43,14.46
20:39:29,14.20
20:45:15,14.19
20:51:01,14.09
20:56:47,13.99
21:02:33,13.75
21:08:18,13.76
21:14:04,13.51
21:19:50,13.51
21:25:36,13.29
21:31:23,13.29
21:37:08,13.24
21:42:55,13.20
21:48:40,12.95
21:54:27,12.63
22:00:13,12.36
22:06:00,12.24
22:11:46,12.41
22:17:32,12.54
22:23:19,12.32
22:29:05,12.25
22:34:52,12.13
22:40:38,11.93
22:46:25,11.63
22:52:11,11.64
22:57:57,11.65
23:03:43,11.36
23:09:29,11.30
23:15:16,11.15
23:21:02,11.10
23:26:48,10.95
23:32:34,11.28
23:38:20,11.22
23:44:07,10.75
23:49:54,10.41
23:55:40,10.34