00:01:18,17.80
00:07:03,17.76
00:12:49,17.77
00:18:35,17.77
00:24:20,17.77
00:30:06,17.76
00:35:52,17.77
00:41:38,17.77
00:47:23,17.76
00:53:09,17.75
00:58:55,17.75
01:04:40,17.75
01:10:26,17.75
01:16:12,17.75
01:21:58,17.75
01:27:44,17.75
01:33:29,17.75
01:39:15,17.75
01:45:01,17.75
01:50:46,17.75
01:56:33,17.75
02:02:18,17.75
02:08:04,17.74
02:13:50,17.74
02:19:36,17.73
02:25:22,17.73
02:31:07,17.74
02:36:53,17.71
02:42:39,17.69
02:48:24,17.69
02:54:10,17.70
02:59:56,17.69
03:05:42,17.71
03:11:28,17.69
03:17:14,17.69
03:23:00,17.69
03:28:46,17.69
03:34:31,17.69
03:40:18,17.69
03:46:03,17.69
03:51:49,17.69
03:57:35,17.69
04:03:20,17.69
04:09:06,17.69
04:14:52,17.69
04:20:38,17.68
04:26:24,17.66
04:32:09,17.69
04:37:55,17.65
04:43:41,17.68
04:49:26,17.64
04:55:12,17.65
05:00:57,17.64
05:06:43,17.63
05:12:30,17.63
05:18:15,17.64
05:24:01,17.63
05:29:48,17.63
05:35:33,17.63
05:41:20,17.63
05:47:06,17.63
05:52:51,17.63
05:58:38,17.63
06:04:23,17.63
06:10:09,17.63
06:15:55,17.63
06:21:41,17.63
06:27:27,17.61
06:33:13,17.61
06:38:59,17.63
06:44:45,17.61
06:50:31,17.59
06:56:17,17.59
07:02:03,17.59
07:07:49,17.59
07:13:34,17.57
07:19:20,17.57
07:25:07,17.56
07:30:52,17.57
07:36:38,17.56
07:42:24,17.56
07:48:09,17.56
07:53:56,17.56
07:59:42,17.56
08:05:28,17.56
08:11:14,17.56
08:16:59,17.56
08:22:45,17.56
08:28:31,17.56
08:34:17,17.56
08:40:03,17.56
08:45:49,17.56
08:51:34,17.56
08:57:20,17.56
09:03:06,17.56
09:08:52,17.56
09:14:38,17.56
09:20:23,17.56
09:26:09,17.56
09:31:55,17.56
09:37:40,17.56
09:43:26,17.56
09:49:12,17.56
09:54:58,17.56
10:00:44,17.55
10:06:29,17.55
10:12:16,17.52
10:18:01,17.55
10:23:47,17.55
10:29:33,17.56
10:35:19,17.56
10:41:05,17.55
10:46:50,17.55
10:52:36,17.55
10:59:50,17.54
11:06:18,17.51
11:13:34,17.50
11:20:14,17.51
11:26:10,17.52
11:31:57,17.56
11:37:43,17.56
11:43:29,17.56
11:49:14,17.56
11:55:00,17.57
12:00:46,17.56
12:06:32,17.56
12:12:18,17.56
12:18:03,17.56
12:23:49,17.56
12:29:35,17.56
12:35:21,17.56
12:41:07,17.56
12:46:53,17.61
12:52:38,17.63
12:58:24,17.63
13:04:10,17.63
13:09:56,17.63
13:15:42,17.61
13:21:27,17.61
13:27:13,17.59
13:32:59,17.56
13:38:45,17.63
13:44:31,17.63
13:50:17,17.61
13:56:03,17.63
14:01:49,17.64
14:07:34,17.63
14:13:20,17.63
14:19:06,17.63
14:24:51,17.63
14:30:37,17.63
14:36:23,17.63
14:42:09,17.64
14:47:55,17.66
14:53:40,17.64
14:59:26,17.65
15:05:12,17.63
15:10:58,17.65
15:16:43,17.64
15:22:29,17.66
15:28:15,17.69
15:34:00,17.69
15:39:46,17.69
15:45:32,17.66
15:51:17,17.65
15:57:03,17.68
16:02:49,17.68
16:08:35,17.69
16:14:21,17.69
16:20:07,17.69
16:25:53,17.69
16:31:39,17.69
16:37:24,17.69
16:43:10,17.69
16:48:56,17.69
16:54:42,17.69
17:00:28,17.69
17:06:13,17.70
17:11:59,17.69
17:17:45,17.69
17:23:30,17.73
17:29:16,17.75
17:35:02,17.75
17:40:48,17.75
17:46:34,17.75
17:52:20,17.75
17:58:06,17.75
18:03:51,17.75
18:09:37,17.76
18:15:23,17.76
18:21:09,17.76
18:26:55,17.76
18:32:40,17.79
18:38:26,17.79
18:44:12,17.80
18:49:58,17.79
18:55:44,17.79
19:01:29,17.79
19:07:15,17.79
19:13:01,17.77
19:18:47,17.75
19:24:33,17.75
19:30:19,17.75
19:36:05,17.75
19:41:51,17.75
19:47:37,17.75
19:53:22,17.75
19:59:09,17.75
20:04:54,17.75
20:10:40,17.75
20:16:26,17.75
20:22:11,17.75
20:27:58,17.75
20:33:43,17.75
20:39:29,17.75
20:45:15,17.75
20:51:01,17.75
20:56:47,17.75
21:02:33,17.75
21:08:19,17.75
21:14:04,17.75
21:19:50,17.75
21:25:37,17.74
21:31:23,17.75
21:37:09,17.75
21:42:55,17.75
21:48:41,17.75
21:54:27,17.74
22:00:14,17.74
22:06:00,17.70
22:11:46,17.74
22:17:32,17.74
22:23:19,17.73
22:29:06,17.71
22:34:52,17.69
22:40:38,17.69
22:46:25,17.69
22:52:11,17.69
22:57:58,17.69
23:03:43,17.69
23:09:29,17.69
23:15:16,17.69
23:21:02,17.69
23:26:48,17.69
23:32:34,17.69
23:38:20,17.69
23:44:08,17.68
23:49:54,17.64
23:55:41,17.64