00:01:18,17.39
00:07:03,17.34
00:12:50,17.29
00:18:35,17.25
00:24:20,17.20
00:30:06,17.19
00:35:52,17.18
00:41:38,17.11
00:47:23,17.07
00:53:09,17.06
00:58:55,17.01
01:04:40,16.99
01:10:26,16.95
01:16:12,16.91
01:21:58,16.89
01:27:44,16.86
01:33:29,16.81
01:39:15,16.77
01:45:01,16.74
01:50:46,16.73
01:56:33,16.70
02:02:18,16.69
02:08:04,16.68
02:13:50,16.63
02:19:36,16.63
02:25:22,16.60
02:31:07,16.56
02:36:53,16.56
02:42:39,16.50
02:48:25,16.46
02:54:10,16.44
02:59:56,16.41
03:05:42,16.38
03:11:28,16.38
03:17:14,16.38
03:23:00,16.38
03:28:46,16.34
03:34:31,16.31
03:40:18,16.31
03:46:03,16.25
03:51:49,16.19
03:57:35,16.19
04:03:20,16.14
04:09:06,16.14
04:14:52,16.13
04:20:38,16.13
04:26:24,16.13
04:32:09,16.09
04:37:55,16.06
04:43:41,16.00
04:49:26,15.97
04:55:12,15.94
05:00:57,15.94
05:06:43,15.91
05:12:30,15.88
05:18:15,15.88
05:24:01,15.86
05:29:48,15.81
05:35:33,15.81
05:41:20,15.81
05:47:06,15.81
05:52:51,15.81
05:58:38,15.81
06:04:23,15.81
06:10:09,15.81
06:15:55,15.81
06:21:41,15.82
06:27:27,15.82
06:33:13,15.88
06:38:59,15.89
06:44:45,15.94
06:50:31,15.97
06:56:17,16.02
07:02:03,16.09
07:07:49,16.05
07:13:35,16.01
07:19:21,16.00
07:25:07,16.05
07:30:52,16.14
07:36:38,16.25
07:42:24,16.35
07:48:09,16.45
07:53:56,16.59
07:59:42,16.68
08:05:28,16.79
08:11:14,16.85
08:16:59,16.91
08:22:45,16.90
08:28:31,16.82
08:34:17,16.86
08:40:03,16.96
08:45:49,17.11
08:51:34,17.29
08:57:20,17.41
09:03:06,17.46
09:08:52,17.50
09:14:38,17.68
09:20:23,17.65
09:26:09,17.65
09:31:55,17.63
09:37:41,17.81
09:43:26,18.09
09:49:12,18.44
09:54:58,18.84
10:00:44,18.89
10:06:29,18.95
10:12:16,19.06
10:18:01,19.32
10:23:47,19.41
10:29:33,19.66
10:35:19,19.90
10:41:05,20.61
10:46:50,21.11
10:52:36,21.77
10:59:51,22.05
11:06:19,21.52
11:13:34,21.23
11:20:15,21.44
11:26:10,22.24
11:31:57,23.45
11:37:43,24.20
11:43:29,24.80
11:49:15,25.24
11:55:00,24.54
12:00:46,24.34
12:06:32,24.41
12:12:18,25.35
12:18:03,24.77
12:23:49,24.75
12:29:35,25.99
12:35:21,26.75
12:41:07,27.49
12:46:53,27.65
12:52:38,26.99
12:58:24,26.69
13:04:10,26.49
13:09:56,26.44
13:15:42,25.60
13:21:27,24.66
13:27:14,24.65
13:32:59,25.35
13:38:45,25.77
13:44:31,26.06
13:50:17,26.26
13:56:03,26.61
14:01:49,26.69
14:07:34,26.30
14:13:21,25.55
14:19:06,25.05
14:24:52,25.60
14:30:38,26.06
14:36:23,26.40
14:42:09,26.68
14:47:55,26.95
14:53:40,27.02
14:59:26,26.60
15:05:12,26.39
15:10:58,25.89
15:16:43,26.15
15:22:29,26.56
15:28:15,26.69
15:34:00,26.57
15:39:46,25.82
15:45:32,25.38
15:51:17,25.32
15:57:03,26.02
16:02:50,26.15
16:08:35,25.79
16:14:21,25.82
16:20:07,25.76
16:25:53,25.56
16:31:39,25.10
16:37:24,24.86
16:43:10,24.65
16:48:56,24.48
16:54:42,24.48
17:00:28,24.36
17:06:14,24.54
17:12:00,24.55
17:17:45,24.52
17:23:30,24.07
17:29:16,23.09
17:35:02,22.71
17:40:48,22.65
17:46:34,22.39
17:52:20,22.06
17:58:06,22.15
18:03:51,22.27
18:09:37,22.16
18:15:23,22.07
18:21:09,21.99
18:26:55,21.94
18:32:41,21.74
18:38:26,21.85
18:44:12,22.09
18:49:58,22.15
18:55:44,22.19
19:01:30,22.19
19:07:15,22.14
19:13:01,22.07
19:18:47,21.99
19:24:33,21.89
19:30:19,21.80
19:36:05,21.68
19:41:51,21.55
19:47:37,21.51
19:53:22,21.41
19:59:09,21.34
20:04:54,21.23
20:10:40,21.23
20:16:26,21.25
20:22:11,21.19
20:27:58,21.16
20:33:43,21.10
20:39:29,21.01
20:45:15,20.85
20:51:01,20.74
20:56:47,20.65
21:02:33,20.56
21:08:19,20.46
21:14:05,20.39
21:19:50,20.27
21:25:37,20.16
21:31:23,20.07
21:37:09,20.00
21:42:55,19.91
21:48:41,19.81
21:54:28,19.71
22:00:14,19.60
22:06:00,19.50
22:11:46,19.41
22:17:32,19.30
22:23:19,19.24
22:29:06,19.15
22:34:53,19.02
22:40:38,18.95
22:46:25,18.91
22:52:11,18.81
22:57:58,18.69
23:03:43,18.56
23:09:29,18.45
23:15:16,18.34
23:21:02,18.18
23:26:48,18.04
23:32:35,17.86
23:38:21,17.70
23:44:08,17.55
23:49:54,17.43
23:55:41,17.34