00:00:16,25.43
00:06:01,25.44
00:11:47,25.41
00:17:33,25.39
00:23:19,25.43
00:29:05,25.43
00:34:51,25.45
00:40:37,25.40
00:46:23,25.43
00:52:08,25.41
00:57:54,25.41
01:03:39,25.41
01:09:26,25.40
01:15:11,25.41
01:20:57,25.40
01:26:43,25.40
01:32:29,25.41
01:38:15,25.39
01:44:00,25.40
01:49:46,25.38
01:55:32,25.39
02:01:17,25.39
02:07:03,25.36
02:12:50,25.34
02:18:35,25.34
02:24:21,25.35
02:30:07,25.32
02:35:52,25.32
02:41:39,25.32
02:47:24,25.29
02:53:11,25.30
02:58:56,25.26
03:04:42,25.30
03:10:27,25.26
03:16:13,25.29
03:21:58,25.26
03:27:44,25.24
03:33:30,25.29
03:39:15,25.23
03:45:01,25.27
03:50:47,25.21
03:56:33,25.23
04:02:18,25.23
04:08:04,25.19
04:13:50,25.21
04:19:36,25.19
04:25:22,25.19
04:31:07,25.19
04:36:53,25.19
04:42:38,25.20
04:48:24,25.20
04:54:10,25.18
04:59:56,25.19
05:05:41,25.18
05:11:27,25.19
05:17:13,25.16
05:22:58,25.16
05:28:44,25.13
05:34:30,25.16
05:40:16,25.13
05:46:01,25.13
05:51:46,25.10
05:57:32,25.13
06:03:18,25.11
06:09:04,25.11
06:14:49,25.14
06:20:35,25.10
06:26:21,25.11
06:32:06,25.13
06:37:52,25.10
06:43:37,25.13
06:49:23,25.07
06:55:09,25.13
07:00:54,25.09
07:06:40,25.09
07:12:26,25.09
07:18:11,24.86
07:23:57,25.65
07:29:43,43.88
07:35:29,42.98
07:41:15,40.49
07:47:00,38.56
07:52:46,36.94
07:58:32,37.36
08:04:18,40.80
08:10:04,39.31
08:15:49,37.69
08:21:35,36.23
08:27:21,34.98
08:33:06,40.00
08:38:52,43.66
08:44:38,41.29
08:50:23,39.26
08:56:09,37.58
09:01:55,36.13
09:07:40,34.91
09:13:26,33.81
09:19:12,32.89
09:24:58,32.08
09:30:43,42.56
09:36:29,45.67
09:42:15,43.08
09:48:01,40.49
09:53:46,38.58
09:59:31,37.06
10:05:16,36.06
10:11:02,34.21
10:16:48,32.76
10:22:33,31.90
10:28:19,31.25
10:34:04,30.68
10:39:51,30.14
10:45:36,29.68
10:51:21,29.25
10:59:54,28.94
11:06:24,28.44
11:17:21,28.02
11:25:39,27.65
11:32:04,27.43
11:37:50,27.32
11:43:37,27.09
11:49:22,26.90
11:55:09,26.80
12:00:54,26.64
12:06:40,26.52
12:12:26,26.41
12:18:12,26.32
12:23:57,26.29
12:29:43,26.15
12:35:28,26.10
12:41:15,26.02
12:47:00,25.95
12:52:46,25.90
12:58:31,25.86
13:04:17,25.82
13:10:03,25.79
13:15:48,25.77
13:21:34,25.71
13:27:20,25.68
13:33:06,25.69
13:38:51,25.63
13:44:37,25.64
13:50:23,25.59
13:56:09,25.59
14:01:55,25.57
14:07:41,25.54
14:13:27,25.54
14:19:12,25.50
14:24:58,25.52
14:30:44,25.52
14:36:30,25.50
14:42:16,25.49
14:48:01,25.50
14:53:47,25.52
14:59:32,25.46
15:05:18,25.50
15:11:04,25.46
15:16:50,25.45
15:22:35,25.46
15:28:21,25.44
15:34:06,25.45
15:39:53,25.40
15:45:38,25.43
15:51:24,25.41
15:57:10,25.44
16:02:55,25.40
16:08:40,25.39
16:14:27,25.40
16:20:12,25.38
16:25:58,25.39
16:31:44,25.40
16:37:29,25.38
16:43:15,25.41
16:49:01,25.39
16:54:46,25.44
17:00:32,25.43
17:06:17,25.40
17:12:03,25.41
17:17:48,25.41
17:23:34,25.41
17:29:20,25.39
17:35:05,25.40
17:40:51,25.39
17:46:37,25.38
17:52:22,25.39
17:58:08,25.39
18:03:54,25.40
18:09:40,25.39
18:15:26,25.43
18:21:11,25.40
18:26:57,25.38
18:32:43,25.44
18:38:28,25.40
18:44:15,25.41
18:50:00,24.41
18:55:46,23.64
19:01:32,23.32
19:07:17,23.44
19:13:03,24.20
19:18:48,25.06
19:24:33,25.48
19:30:19,25.27
19:36:05,25.19
19:41:51,25.16
19:47:37,25.19
19:53:23,25.24
19:59:09,25.25
20:04:55,25.29
20:10:41,25.27
20:16:27,25.31
20:22:13,25.34
20:27:59,25.34
20:33:45,25.36
20:39:31,25.36
20:45:17,25.36
20:51:02,25.35
20:56:49,25.23
21:02:35,24.40
21:08:20,24.44
21:14:07,24.60
21:19:52,24.68
21:25:38,24.81
21:31:24,24.89
21:37:10,24.95
21:42:56,25.01
21:48:42,25.06
21:54:28,25.11
22:00:14,25.13
22:06:00,25.15
22:11:46,25.18
22:17:31,25.20
22:23:17,25.23
22:29:03,25.23
22:34:49,25.25
22:40:35,25.24
22:46:21,25.26
22:52:07,25.26
22:57:52,25.26
23:03:39,25.04
23:09:25,24.04
23:15:11,23.55
23:20:56,23.68
23:26:42,23.91
23:32:28,24.10
23:38:13,24.27
23:43:59,24.46
23:49:45,24.57
23:55:31,24.74