00:00:16,23.00
00:06:02,22.94
00:11:48,22.91
00:17:34,22.89
00:23:20,22.88
00:29:05,22.94
00:34:51,22.94
00:40:38,22.93
00:46:23,22.81
00:52:09,22.76
00:57:55,22.73
01:03:40,22.70
01:09:26,22.69
01:15:12,22.64
01:20:57,22.63
01:26:43,22.68
01:32:29,22.68
01:38:15,22.68
01:44:01,22.59
01:49:46,22.52
01:55:33,22.50
02:01:18,22.44
02:07:04,22.43
02:12:50,22.38
02:18:36,22.32
02:24:22,22.36
02:30:07,22.41
02:35:53,22.38
02:41:39,22.34
02:47:25,22.25
02:53:11,22.20
02:58:57,22.15
03:04:42,22.13
03:10:28,22.13
03:16:13,22.09
03:21:59,22.10
03:27:45,22.13
03:33:30,22.11
03:39:16,22.06
03:45:01,22.00
03:50:47,21.99
03:56:33,21.95
04:02:19,21.94
04:08:05,21.94
04:13:50,21.91
04:19:36,21.88
04:25:22,21.93
04:31:08,21.96
04:36:53,21.94
04:42:39,21.88
04:48:25,21.84
04:54:11,21.81
04:59:56,21.77
05:05:42,21.75
05:11:28,21.75
05:17:13,21.75
05:22:59,21.82
05:28:45,21.82
05:34:30,21.79
05:40:16,21.70
05:46:01,21.68
05:51:47,21.66
05:57:33,21.68
06:03:18,21.68
06:09:04,21.68
06:14:50,21.64
06:20:35,21.69
06:26:21,21.73
06:32:07,21.75
06:37:52,21.74
06:43:38,21.70
06:49:23,21.69
06:55:09,21.69
07:00:55,21.69
07:06:40,21.65
07:12:26,21.69
07:18:12,21.71
07:23:58,21.80
07:29:43,21.80
07:35:29,21.69
07:41:15,21.64
07:47:01,21.60
07:52:46,21.56
07:58:33,21.44
08:04:18,21.50
08:10:04,21.59
08:15:49,21.68
08:21:35,21.66
08:27:21,21.54
08:33:06,21.46
08:38:52,21.50
08:44:38,21.55
08:50:23,21.52
08:56:10,21.54
09:01:55,21.55
09:07:40,21.56
09:13:27,21.64
09:19:12,21.71
09:24:58,21.79
09:30:44,21.80
09:36:29,21.81
09:42:16,21.84
09:48:01,21.89
09:53:47,22.01
09:59:32,22.11
10:05:17,22.19
10:11:03,22.20
10:16:49,22.20
10:22:34,22.20
10:28:20,22.25
10:34:05,22.25
10:39:51,22.25
10:45:36,22.25
10:51:22,22.25
11:00:00,22.31
11:07:48,22.35
11:17:24,22.44
11:25:41,22.51
11:32:05,22.50
11:37:51,22.59
11:43:37,22.63
11:49:23,22.64
11:55:09,22.56
12:00:54,22.59
12:06:40,22.64
12:12:27,22.69
12:18:12,22.75
12:23:58,22.81
12:29:43,22.81
12:35:29,22.80
12:41:15,22.81
12:47:01,22.82
12:52:46,22.86
12:58:32,22.94
13:04:17,22.99
13:10:03,23.11
13:15:49,23.23
13:21:34,23.25
13:27:21,23.20
13:33:06,23.20
13:38:52,23.24
13:44:38,23.20
13:50:23,23.19
13:56:10,23.20
14:01:55,23.24
14:07:41,23.24
14:13:28,23.30
14:19:13,23.31
14:24:59,23.27
14:30:45,23.25
14:36:30,23.20
14:42:16,23.27
14:48:02,23.27
14:53:47,23.25
14:59:33,23.21
15:05:19,23.19
15:11:05,23.25
15:16:50,23.25
15:22:36,23.26
15:28:21,23.25
15:34:07,23.19
15:39:53,23.14
15:45:39,23.18
15:51:24,23.25
15:57:10,23.24
16:02:55,23.24
16:08:41,23.25
16:14:27,23.26
16:20:12,23.31
16:25:59,23.31
16:31:44,23.31
16:37:30,23.32
16:43:16,23.34
16:49:01,23.29
16:54:47,23.27
17:00:32,23.31
17:06:18,23.31
17:12:03,23.36
17:17:49,23.31
17:23:34,23.30
17:29:20,23.31
17:35:06,23.31
17:40:52,23.31
17:46:37,23.29
17:52:23,23.25
17:58:09,23.24
18:03:54,23.23
18:09:40,23.29
18:15:26,23.31
18:21:12,23.29
18:26:58,23.26
18:32:43,23.25
18:38:29,23.24
18:44:15,23.19
18:50:01,23.13
18:55:47,23.13
19:01:32,23.20
19:07:18,23.24
19:13:03,23.21
19:18:48,23.25
19:24:34,23.23
19:30:19,23.20
19:36:05,23.20
19:41:52,23.14
19:47:38,23.09
19:53:24,23.06
19:59:10,23.06
20:04:56,23.06
20:10:42,23.05
20:16:28,23.00
20:22:13,22.93
20:27:59,22.88
20:33:45,22.85
20:39:32,22.81
20:45:17,22.79
20:51:03,22.76
20:56:49,22.77
21:02:35,22.71
21:08:21,22.77
21:14:07,22.82
21:19:53,22.81
21:25:39,22.80
21:31:25,22.76
21:37:11,22.79
21:42:57,22.79
21:48:42,22.80
21:54:28,22.79
22:00:15,22.80
22:06:00,22.81
22:11:46,22.81
22:17:32,22.76
22:23:17,22.75
22:29:04,22.75
22:34:49,22.73
22:40:35,22.69
22:46:21,22.69
22:52:07,22.68
22:57:53,22.69
23:03:39,22.63
23:09:25,22.64
23:15:11,22.69
23:20:57,22.69
23:26:43,22.68
23:32:28,22.64
23:38:14,22.64
23:44:00,22.64
23:49:46,22.63
23:55:32,22.63