00:00:16,11.64
00:06:01,11.45
00:11:47,11.26
00:17:33,11.20
00:23:19,11.16
00:29:05,11.15
00:34:51,11.06
00:40:37,11.09
00:46:22,11.34
00:52:08,11.61
00:57:54,11.19
01:03:39,10.94
01:09:25,10.84
01:15:11,10.96
01:20:57,11.11
01:26:43,10.89
01:32:28,10.57
01:38:15,10.31
01:44:00,10.25
01:49:46,10.32
01:55:32,10.45
02:01:17,10.16
02:07:03,10.06
02:12:49,10.10
02:18:35,10.22
02:24:21,10.19
02:30:07,10.22
02:35:52,10.22
02:41:39,10.14
02:47:24,9.99
02:53:10,10.16
02:58:56,10.26
03:04:41,10.64
03:10:27,10.75
03:16:12,10.66
03:21:58,10.70
03:27:44,10.84
03:33:29,10.94
03:39:15,11.06
03:45:01,10.97
03:50:47,10.84
03:56:33,10.69
04:02:18,10.74
04:08:04,10.75
04:13:49,10.90
04:19:35,11.09
04:25:21,11.24
04:31:07,11.39
04:36:52,11.47
04:42:38,11.57
04:48:24,11.66
04:54:10,11.71
04:59:56,11.75
05:05:41,11.80
05:11:27,11.81
05:17:13,11.93
05:22:58,11.93
05:28:44,11.99
05:34:29,11.93
05:40:15,12.04
05:46:01,12.13
05:51:46,12.25
05:57:32,12.34
06:03:18,12.49
06:09:03,12.61
06:14:49,12.76
06:20:35,12.90
06:26:21,12.94
06:32:06,13.15
06:37:51,13.43
06:43:37,13.57
06:49:23,13.88
06:55:08,14.00
07:00:54,14.28
07:06:40,14.55
07:12:26,14.79
07:18:11,15.39
07:23:57,15.79
07:29:43,16.04
07:35:28,16.35
07:41:14,16.68
07:47:00,16.56
07:52:46,16.57
07:58:32,16.57
08:04:17,16.68
08:10:03,16.80
08:15:49,16.90
08:21:35,16.59
08:27:20,16.89
08:33:06,16.91
08:38:52,17.10
08:44:37,17.06
08:50:23,17.31
08:56:09,17.94
09:01:54,18.09
09:07:40,18.45
09:13:26,19.02
09:19:12,19.34
09:24:58,19.63
09:30:43,20.06
09:36:28,20.59
09:42:15,20.65
09:48:00,20.55
09:53:46,21.07
09:59:31,20.57
10:05:16,20.88
10:11:02,21.75
10:16:48,21.93
10:22:33,22.09
10:28:19,21.93
10:34:04,21.75
10:39:50,21.98
10:45:36,21.61
10:51:21,21.71
10:59:48,22.77
11:06:19,22.36
11:17:19,22.02
11:25:38,23.05
11:32:03,23.70
11:37:50,23.71
11:43:37,23.55
11:49:22,22.06
11:55:08,22.93
12:00:54,22.90
12:06:39,23.27
12:12:26,23.29
12:18:11,23.02
12:23:57,22.93
12:29:43,23.06
12:35:28,23.31
12:41:14,22.75
12:47:00,23.26
12:52:46,23.55
12:58:31,23.60
13:04:17,23.40
13:10:03,23.35
13:15:48,23.71
13:21:34,23.19
13:27:20,22.74
13:33:05,23.15
13:38:51,23.79
13:44:37,23.69
13:50:23,22.79
13:56:09,23.23
14:01:54,23.11
14:07:40,22.46
14:13:27,22.86
14:19:12,22.84
14:24:58,22.64
14:30:44,22.30
14:36:29,22.96
14:42:15,23.38
14:48:01,22.51
14:53:47,22.25
14:59:32,21.76
15:05:18,20.93
15:11:04,20.59
15:16:50,20.50
15:22:35,20.59
15:28:21,20.71
15:34:06,20.65
15:39:53,21.65
15:45:38,22.60
15:51:24,22.99
15:57:10,21.77
16:02:55,21.75
16:08:40,20.89
16:14:26,20.09
16:20:12,20.05
16:25:58,20.04
16:31:44,20.49
16:37:29,20.25
16:43:15,20.15
16:49:00,19.23
16:54:46,19.38
17:00:31,19.50
17:06:17,19.64
17:12:03,19.44
17:17:48,19.29
17:23:34,19.16
17:29:20,18.90
17:35:05,18.82
17:40:51,19.11
17:46:37,19.30
17:52:22,19.16
17:58:08,19.10
18:03:53,18.71
18:09:39,18.68
18:15:25,18.82
18:21:11,18.75
18:26:57,18.61
18:32:42,18.70
18:38:28,18.56
18:44:14,18.35
18:50:00,18.63
18:55:46,18.54
19:01:31,18.57
19:07:17,18.77
19:13:03,18.96
19:18:48,18.77
19:24:33,18.44
19:30:19,18.15
19:36:04,18.00
19:41:51,17.91
19:47:37,18.06
19:53:23,17.81
19:59:09,17.31
20:04:55,16.93
20:10:41,16.75
20:16:27,16.68
20:22:12,16.56
20:27:59,16.15
20:33:44,16.49
20:39:31,16.46
20:45:16,16.15
20:51:02,15.88
20:56:49,15.74
21:02:34,15.63
21:08:20,15.61
21:14:06,15.56
21:19:52,15.54
21:25:38,15.54
21:31:24,15.24
21:37:10,15.13
21:42:56,15.01
21:48:42,14.91
21:54:28,15.15
22:00:14,15.34
22:05:59,15.30
22:11:45,15.20
22:17:31,15.16
22:23:16,15.19
22:29:02,15.14
22:34:49,15.00
22:40:35,14.94
22:46:21,14.88
22:52:06,14.84
22:57:52,14.75
23:03:38,14.69
23:09:24,14.70
23:15:10,14.65
23:20:56,14.68
23:26:42,14.63
23:32:28,14.61
23:38:13,14.57
23:43:59,14.55
23:49:45,14.60
23:55:31,14.54