00:00:16,17.46
00:06:02,17.21
00:11:48,17.02
00:17:34,16.85
00:23:20,16.71
00:29:05,16.60
00:34:51,16.52
00:40:37,16.46
00:46:23,16.40
00:52:08,16.31
00:57:54,16.18
01:03:40,16.02
01:09:26,15.91
01:15:12,15.86
01:20:57,15.79
01:26:43,15.66
01:32:29,15.50
01:38:15,15.38
01:44:01,15.28
01:49:46,15.19
01:55:33,15.14
02:01:18,15.03
02:07:03,14.91
02:12:50,14.84
02:18:36,14.76
02:24:22,14.69
02:30:07,14.63
02:35:53,14.56
02:41:39,14.49
02:47:25,14.43
02:53:11,14.35
02:58:56,14.30
03:04:42,14.25
03:10:28,14.24
03:16:13,14.19
03:21:59,14.18
03:27:44,14.13
03:33:30,14.13
03:39:16,14.13
03:45:01,14.09
03:50:47,14.06
03:56:33,14.03
04:02:19,13.99
04:08:04,13.94
04:13:50,13.88
04:19:36,13.88
04:25:22,13.88
04:31:07,13.88
04:36:53,13.84
04:42:39,13.88
04:48:25,13.85
04:54:11,13.84
04:59:56,13.88
05:05:42,13.86
05:11:27,13.88
05:17:13,13.88
05:22:59,13.86
05:28:44,13.88
05:34:30,13.91
05:40:16,13.91
05:46:01,13.94
05:51:47,13.94
05:57:32,13.96
06:03:18,14.00
06:09:04,14.00
06:14:50,14.05
06:20:35,14.09
06:26:21,14.15
06:32:06,14.18
06:37:52,14.28
06:43:38,14.34
06:49:23,14.41
06:55:09,14.53
07:00:55,14.63
07:06:40,14.72
07:12:26,14.84
07:18:11,14.97
07:23:57,15.13
07:29:43,15.28
07:35:29,15.43
07:41:15,15.56
07:47:01,15.68
07:52:46,15.78
07:58:32,15.88
08:04:18,15.97
08:10:04,16.14
08:15:49,16.25
08:21:35,16.34
08:27:21,16.44
08:33:06,16.55
08:38:52,16.66
08:44:38,16.76
08:50:23,16.89
08:56:09,17.01
09:01:55,17.21
09:07:40,17.45
09:13:26,17.75
09:19:12,18.00
09:24:58,18.26
09:30:43,18.51
09:36:29,18.90
09:42:15,19.19
09:48:01,19.34
09:53:47,19.64
09:59:32,19.86
10:05:17,20.32
10:11:03,21.04
10:16:48,21.73
10:22:34,22.41
10:28:19,23.02
10:34:05,23.48
10:39:51,23.99
10:45:36,23.85
10:51:22,24.02
10:59:58,24.91
11:07:46,25.82
11:17:22,25.86
11:25:40,27.09
11:32:05,27.85
11:37:51,28.41
11:43:37,28.73
11:49:23,27.95
11:55:09,28.15
12:00:54,28.34
12:06:40,28.56
12:12:26,28.93
12:18:12,29.82
12:23:58,30.19
12:29:43,30.29
12:35:28,30.70
12:41:15,30.16
12:47:01,31.07
12:52:46,31.80
12:58:32,32.31
13:04:17,32.81
13:10:03,33.21
13:15:49,33.50
13:21:34,33.44
13:27:20,32.80
13:33:06,33.02
13:38:51,33.39
13:44:38,33.29
13:50:23,32.33
13:56:09,32.35
14:01:55,32.49
14:07:41,31.35
14:13:27,31.52
14:19:13,31.11
14:24:59,30.71
14:30:44,30.63
14:36:30,30.94
14:42:16,32.00
14:48:01,31.31
14:53:47,30.79
14:59:33,30.06
15:05:19,29.57
15:11:04,29.10
15:16:50,28.66
15:22:35,28.41
15:28:21,28.13
15:34:07,28.14
15:39:53,28.20
15:45:38,28.52
15:51:24,29.06
15:57:10,28.36
16:02:55,27.81
16:08:41,27.50
16:14:27,27.16
16:20:12,27.15
16:25:59,27.06
16:31:44,27.39
16:37:30,27.69
16:43:16,27.25
16:49:01,26.52
16:54:46,26.29
17:00:32,26.14
17:06:17,26.01
17:12:03,25.69
17:17:49,25.38
17:23:34,25.19
17:29:20,24.98
17:35:06,24.81
17:40:52,24.74
17:46:37,24.75
17:52:22,24.66
17:58:08,24.41
18:03:54,24.20
18:09:40,24.01
18:15:26,23.84
18:21:11,23.64
18:26:57,23.50
18:32:43,23.35
18:38:29,23.20
18:44:15,22.94
18:50:01,22.52
18:55:46,22.29
19:01:32,22.04
19:07:18,21.88
19:13:03,21.79
19:18:48,21.52
19:24:33,21.49
19:30:19,21.16
19:36:05,21.00
19:41:51,20.98
19:47:38,20.93
19:53:23,20.71
19:59:10,20.49
20:04:56,20.21
20:10:41,20.11
20:16:27,20.09
20:22:13,20.01
20:27:59,19.98
20:33:45,19.94
20:39:31,19.90
20:45:17,19.88
20:51:03,19.75
20:56:49,19.54
21:02:35,19.34
21:08:20,19.26
21:14:07,19.13
21:19:52,19.10
21:25:38,18.88
21:31:25,18.65
21:37:10,18.43
21:42:57,18.36
21:48:42,18.31
21:54:28,18.31
22:00:14,18.29
22:06:00,18.19
22:11:46,18.07
22:17:32,17.98
22:23:17,17.95
22:29:03,17.85
22:34:49,17.82
22:40:35,17.76
22:46:21,17.71
22:52:07,17.66
22:57:53,17.59
23:03:39,17.52
23:09:25,17.55
23:15:11,17.56
23:20:56,17.56
23:26:43,17.56
23:32:28,17.52
23:38:14,17.49
23:44:00,17.44
23:49:46,17.44
23:55:32,17.40