00:00:16,12.75
00:06:02,12.54
00:11:48,12.24
00:17:34,12.04
00:23:20,12.22
00:29:05,11.96
00:34:51,11.84
00:40:38,11.85
00:46:23,11.93
00:52:09,11.84
00:57:54,11.51
01:03:40,11.36
01:09:26,11.40
01:15:12,11.34
01:20:57,11.16
01:26:43,11.22
01:32:29,11.04
01:38:15,10.94
01:44:01,10.84
01:49:46,10.97
01:55:33,10.76
02:01:18,10.78
02:07:04,10.69
02:12:50,10.66
02:18:36,10.80
02:24:22,10.65
02:30:07,10.47
02:35:53,10.45
02:41:39,10.41
02:47:25,10.56
02:53:11,10.61
02:58:56,10.65
03:04:42,10.88
03:10:28,10.86
03:16:13,10.85
03:21:59,10.90
03:27:45,10.95
03:33:30,11.09
03:39:16,11.25
03:45:01,11.19
03:50:47,11.06
03:56:33,11.10
04:02:19,11.18
04:08:05,11.25
04:13:50,11.24
04:19:36,11.19
04:25:22,11.35
04:31:07,11.41
04:36:53,11.56
04:42:39,11.61
04:48:25,11.71
04:54:11,11.82
04:59:56,11.91
05:05:42,11.89
05:11:28,11.97
05:17:13,11.94
05:22:59,11.93
05:28:45,12.05
05:34:30,12.14
05:40:16,12.22
05:46:01,12.11
05:51:47,12.22
05:57:33,12.40
06:03:18,12.54
06:09:04,12.55
06:14:50,12.71
06:20:35,12.82
06:26:21,12.95
06:32:07,13.14
06:37:52,13.29
06:43:38,13.54
06:49:23,13.86
06:55:09,14.04
07:00:55,14.36
07:06:40,14.63
07:12:26,15.06
07:18:11,15.95
07:23:57,16.65
07:29:43,16.54
07:35:29,17.18
07:41:15,17.54
07:47:01,17.36
07:52:46,17.52
07:58:33,17.52
08:04:18,17.76
08:10:04,17.80
08:15:49,17.73
08:21:35,17.48
08:27:21,17.70
08:33:06,18.24
08:38:52,19.13
08:44:38,18.91
08:50:23,18.29
08:56:09,18.60
09:01:55,19.68
09:07:40,19.23
09:13:26,19.27
09:19:12,19.84
09:24:58,21.44
09:30:43,23.02
09:36:29,22.82
09:42:16,21.65
09:48:01,21.04
09:53:47,22.16
09:59:32,21.69
10:05:17,21.54
10:11:03,22.91
10:16:48,23.26
10:22:34,23.21
10:28:20,23.29
10:34:05,22.74
10:39:51,23.26
10:45:36,22.24
10:51:22,22.30
10:59:59,23.29
11:07:48,23.25
11:17:23,22.89
11:25:41,24.24
11:32:05,23.93
11:37:51,24.32
11:43:37,23.27
11:49:23,22.06
11:55:09,22.36
12:00:54,22.60
12:06:40,22.73
12:12:27,22.52
12:18:12,22.45
12:23:58,22.55
12:29:43,22.52
12:35:29,22.82
12:41:15,22.54
12:47:01,22.79
12:52:46,23.00
12:58:32,23.02
13:04:17,22.79
13:10:03,22.81
13:15:49,22.66
13:21:34,22.51
13:27:20,21.85
13:33:06,22.15
13:38:52,22.59
13:44:38,22.85
13:50:23,22.09
13:56:09,22.34
14:01:55,22.44
14:07:41,22.05
14:13:27,22.20
14:19:13,22.16
14:24:59,21.98
14:30:45,21.77
14:36:30,22.14
14:42:16,22.63
14:48:01,21.99
14:53:47,21.89
14:59:33,21.75
15:05:19,21.26
15:11:05,20.55
15:16:50,20.44
15:22:36,20.46
15:28:21,20.51
15:34:07,20.38
15:39:53,20.61
15:45:39,21.14
15:51:24,21.32
15:57:10,21.29
16:02:55,21.15
16:08:41,20.77
16:14:27,20.02
16:20:12,19.51
16:25:59,19.34
16:31:44,19.63
16:37:30,19.76
16:43:16,19.73
16:49:01,19.14
16:54:47,19.01
17:00:32,19.14
17:06:18,19.25
17:12:03,19.18
17:17:49,18.96
17:23:34,18.80
17:29:20,18.57
17:35:06,18.36
17:40:52,18.64
17:46:37,18.85
17:52:23,18.80
17:58:09,18.57
18:03:54,18.41
18:09:40,18.26
18:15:26,18.25
18:21:12,18.21
18:26:57,18.21
18:32:43,18.24
18:38:29,18.16
18:44:15,18.21
18:50:01,18.26
18:55:47,18.09
19:01:32,18.00
19:07:18,18.07
19:13:03,18.10
19:18:48,18.18
19:24:34,18.11
19:30:19,18.07
19:36:05,18.01
19:41:52,17.96
19:47:38,17.88
19:53:23,17.73
19:59:10,17.49
20:04:56,17.13
20:10:42,16.89
20:16:28,16.74
20:22:13,16.35
20:27:59,16.27
20:33:45,16.80
20:39:31,16.73
20:45:17,16.51
20:51:03,16.26
20:56:49,16.14
21:02:35,16.05
21:08:21,16.05
21:14:07,15.96
21:19:52,15.85
21:25:38,15.70
21:31:25,15.32
21:37:10,15.15
21:42:57,14.99
21:48:42,15.16
21:54:28,15.24
22:00:15,15.32
22:06:00,15.21
22:11:46,15.15
22:17:32,14.97
22:23:17,15.09
22:29:03,14.97
22:34:49,14.94
22:40:35,14.95
22:46:21,14.88
22:52:07,14.88
22:57:53,14.82
23:03:39,14.75
23:09:25,14.78
23:15:11,14.72
23:20:57,14.71
23:26:43,14.78
23:32:28,14.70
23:38:14,14.63
23:44:00,14.65
23:49:46,14.65
23:55:32,14.61