00:04:11,23.84
00:09:57,24.01
00:15:42,24.23
00:21:29,24.46
00:27:14,24.63
00:32:59,24.80
00:38:45,24.93
00:44:31,25.07
00:50:16,25.19
00:56:02,25.31
01:01:47,25.41
01:07:33,37.95
01:13:19,46.69
01:19:04,43.77
01:24:50,41.29
01:30:36,39.26
01:36:21,37.64
01:42:07,36.23
01:47:53,35.00
01:53:39,33.92
01:59:24,33.04
02:05:10,32.24
02:10:56,31.50
02:16:41,30.94
02:22:27,30.39
02:28:13,29.89
02:33:58,29.49
02:39:45,29.05
02:45:30,28.73
02:51:15,28.40
02:57:02,28.11
03:02:47,27.86
03:08:33,27.60
03:14:18,27.44
03:20:04,27.25
03:25:50,27.10
03:31:36,26.94
03:37:22,26.80
03:43:07,26.66
03:48:53,26.54
03:54:39,26.45
04:00:25,26.34
04:06:11,26.27
04:11:57,26.18
04:17:42,26.07
04:23:28,26.00
04:29:14,25.94
04:35:00,25.90
04:40:45,25.86
04:46:31,25.80
04:52:17,25.76
04:58:03,25.73
05:03:48,25.71
05:09:34,25.66
05:15:19,25.65
05:21:05,25.63
05:26:50,25.57
05:32:36,25.57
05:38:22,25.50
05:44:07,25.52
05:49:53,25.50
05:55:38,25.49
06:01:24,25.46
06:07:10,25.44
06:12:55,25.46
06:18:41,25.40
06:24:27,25.41
06:30:12,25.40
06:35:58,25.38
06:41:44,25.38
06:47:29,25.31
06:53:15,25.31
06:59:01,25.29
07:04:46,25.27
07:10:32,25.27
07:16:18,25.27
07:22:04,25.25
07:27:49,25.24
07:33:35,25.24
07:39:21,25.23
07:45:06,25.21
07:50:52,25.23
07:56:38,30.85
08:02:23,39.92
08:08:09,38.31
08:13:55,36.59
08:19:40,35.19
08:25:26,34.05
08:31:12,33.01
08:36:58,32.16
08:42:43,31.44
08:48:28,30.76
08:54:14,30.16
09:00:00,29.65
09:05:45,29.20
09:11:31,28.80
09:17:16,28.43
09:23:03,27.89
09:28:48,27.59
09:34:34,36.29
09:40:20,40.20
09:46:05,42.51
09:51:52,40.33
09:57:37,38.33
10:03:22,36.71
10:09:08,35.41
10:14:54,41.99
10:20:40,49.92
10:26:26,46.89
10:32:11,43.92
10:37:57,42.65
10:43:43,47.38
10:49:28,45.41
10:55:15,42.92
11:01:09,40.85
11:07:07,38.91
11:13:26,37.40
11:19:27,35.99
11:25:18,34.80
11:31:04,32.88
11:36:50,31.05
11:42:36,31.98
11:48:21,35.65
11:54:07,34.73
11:59:52,33.69
12:05:38,32.84
12:11:24,32.04
12:17:10,31.40
12:22:56,30.79
12:28:42,30.26
12:34:27,29.80
12:40:13,29.39
12:45:59,29.01
12:51:44,28.69
12:57:30,28.36
13:03:16,28.09
13:09:01,27.84
13:14:47,27.65
13:20:33,27.45
13:26:18,27.27
13:32:04,27.14
13:37:50,26.95
13:43:36,26.82
13:49:21,26.71
13:55:07,26.60
14:00:53,26.52
14:06:39,26.39
14:12:25,26.31
14:18:10,26.24
14:23:56,26.21
14:29:42,26.10
14:35:27,26.06
14:41:13,26.00
14:46:59,25.98
14:52:45,25.93
14:58:31,25.89
15:04:16,25.86
15:10:02,25.85
15:15:47,25.81
15:21:33,25.79
15:27:19,25.74
15:33:04,25.75
15:38:50,25.71
15:44:36,25.73
15:50:22,25.68
15:56:08,25.66
16:01:53,25.66
16:07:39,25.63
16:13:25,36.02
16:19:11,44.85
16:24:57,42.49
16:30:42,40.25
16:36:28,38.46
16:42:14,36.95
16:48:00,35.66
16:53:46,34.69
16:59:31,33.69
17:05:17,39.13
17:11:04,48.25
17:16:49,45.46
17:22:35,42.67
17:28:20,40.50
17:34:06,38.69
17:39:52,37.16
17:45:38,35.60
17:51:24,32.81
17:57:10,32.56
18:02:55,32.46
18:08:42,33.66
18:14:27,41.44
18:20:13,46.08
18:25:59,43.55
18:31:45,41.26
18:37:30,39.44
18:43:17,43.66
18:49:02,42.98
18:54:48,41.55
19:00:34,41.04
19:06:20,39.09
19:12:06,37.41
19:17:51,36.11
19:23:38,35.05
19:29:23,33.91
19:35:09,32.96
19:40:55,32.17
19:46:41,31.48
19:52:26,30.89
19:58:13,30.40
20:03:58,29.73
20:09:44,28.56
20:15:30,28.27
20:21:16,28.07
20:27:02,27.90
20:32:48,27.73
20:38:34,27.55
20:44:20,27.43
20:50:06,27.25
20:55:52,27.14
21:01:37,26.98
21:07:22,26.86
21:13:09,26.77
21:18:54,26.63
21:24:40,26.51
21:30:26,26.44
21:36:11,26.35
21:41:57,26.31
21:47:43,26.21
21:53:29,26.21
21:59:14,26.16
22:05:00,26.13
22:10:46,26.09
22:16:32,26.02
22:22:17,26.00
22:28:03,25.94
22:33:49,25.40
22:39:35,25.01
22:45:21,25.06
22:51:06,25.11
22:56:52,25.19
23:02:38,25.27
23:08:24,25.26
23:14:09,25.31
23:19:55,25.32
23:25:41,25.35
23:31:27,25.39
23:37:12,25.39
23:42:58,25.40
23:48:44,25.39
23:54:30,25.45