00:04:11,23.11
00:09:57,23.13
00:15:43,23.14
00:21:29,23.20
00:27:15,23.27
00:33:00,23.31
00:38:46,23.32
00:44:31,23.30
00:50:17,23.24
00:56:03,23.19
01:01:48,23.14
01:07:34,23.11
01:13:19,23.09
01:19:05,23.14
01:24:51,23.14
01:30:36,23.14
01:36:22,23.13
01:42:08,23.07
01:47:53,23.02
01:53:39,23.00
01:59:25,22.99
02:05:10,22.96
02:10:56,22.94
02:16:42,22.96
02:22:28,23.02
02:28:13,23.02
02:33:59,23.01
02:39:45,23.00
02:45:30,22.96
02:51:16,22.94
02:57:02,22.91
03:02:47,22.88
03:08:33,22.88
03:14:19,22.81
03:20:04,22.88
03:25:51,22.93
03:31:36,22.94
03:37:22,22.93
03:43:08,22.90
03:48:54,22.85
03:54:40,22.81
04:00:25,22.80
04:06:11,22.76
04:11:57,22.75
04:17:43,22.77
04:23:29,22.81
04:29:15,22.88
04:35:00,22.86
04:40:46,22.80
04:46:32,22.75
04:52:18,22.75
04:58:03,22.73
05:03:48,22.69
05:09:34,22.69
05:15:20,22.68
05:21:05,22.70
05:26:51,22.76
05:32:36,22.77
05:38:22,22.76
05:44:08,22.70
05:49:53,22.69
05:55:39,22.66
06:01:24,22.63
06:07:10,22.63
06:12:56,22.63
06:18:41,22.63
06:24:27,22.70
06:30:13,22.75
06:35:58,22.76
06:41:44,22.75
06:47:30,22.69
06:53:16,22.69
06:59:01,22.66
07:04:47,22.63
07:10:33,22.59
07:16:18,22.60
07:22:04,22.61
07:27:50,22.63
07:33:35,22.63
07:39:21,22.56
07:45:07,22.51
07:50:52,22.50
07:56:38,22.48
08:02:24,22.45
08:08:10,22.44
08:13:55,22.44
08:19:40,22.46
08:25:27,22.51
08:31:12,22.54
08:36:58,22.56
08:42:44,22.52
08:48:29,22.50
08:54:15,22.50
09:00:00,22.50
09:05:46,22.50
09:11:31,22.50
09:17:17,22.54
09:23:03,22.59
09:28:49,22.63
09:34:34,22.64
09:40:20,22.61
09:46:06,22.66
09:51:52,22.71
09:57:37,22.76
10:03:23,22.82
10:09:09,22.84
10:14:55,22.84
10:20:40,22.85
10:26:26,22.89
10:32:11,22.96
10:37:57,23.00
10:43:43,23.00
10:49:29,22.95
10:55:15,22.94
11:01:12,22.96
11:07:09,23.00
11:13:31,23.00
11:19:30,23.00
11:25:19,23.01
11:31:05,23.09
11:36:50,23.35
11:42:36,23.63
11:48:22,23.50
11:54:07,23.36
11:59:53,23.31
12:05:38,23.29
12:11:25,23.26
12:17:10,23.25
12:22:57,23.25
12:28:42,23.25
12:34:28,23.31
12:40:14,23.34
12:45:59,23.38
12:51:45,23.38
12:57:30,23.36
13:03:16,23.31
13:09:02,23.30
13:14:47,23.32
13:20:33,23.38
13:26:19,23.38
13:32:04,23.39
13:37:50,23.43
13:43:36,23.50
13:49:22,23.55
13:55:08,23.60
14:00:54,23.68
14:06:39,23.69
14:12:25,23.69
14:18:11,23.70
14:23:57,23.69
14:29:42,23.71
14:35:28,23.75
14:41:14,23.85
14:46:59,23.95
14:52:45,23.98
14:58:31,24.00
15:04:17,23.94
15:10:02,23.86
15:15:48,23.86
15:21:33,23.81
15:27:19,23.84
15:33:05,23.88
15:38:51,23.88
15:44:36,23.88
15:50:22,23.88
15:56:08,23.89
16:01:54,25.11
16:07:40,25.61
16:13:26,25.90
16:19:11,26.01
16:24:57,26.16
16:30:43,26.18
16:36:29,26.00
16:42:15,25.86
16:48:00,25.60
16:53:46,25.31
16:59:32,25.16
17:05:18,25.05
17:11:04,25.01
17:16:50,24.91
17:22:35,24.84
17:28:21,24.77
17:34:07,24.73
17:39:53,24.59
17:45:39,24.51
17:51:24,24.52
17:57:10,24.48
18:02:56,24.43
18:08:42,24.36
18:14:28,24.26
18:20:13,24.26
18:25:59,24.24
18:31:45,24.25
18:37:31,24.19
18:43:17,24.21
18:49:03,24.36
18:54:49,24.39
19:00:35,24.41
19:06:20,24.38
19:12:06,24.36
19:17:52,24.35
19:23:38,24.43
19:29:24,24.24
19:35:09,24.13
19:40:55,24.05
19:46:41,23.89
19:52:27,23.81
19:58:13,23.84
20:03:59,23.81
20:09:45,23.88
20:15:31,23.86
20:21:17,23.82
20:27:03,23.79
20:32:49,23.80
20:38:35,23.81
20:44:21,23.76
20:50:06,23.74
20:55:52,23.66
21:01:38,23.63
21:07:23,23.57
21:13:09,23.43
21:18:55,23.27
21:24:41,23.27
21:30:26,23.38
21:36:12,23.38
21:41:58,23.40
21:47:43,23.32
21:53:29,23.23
21:59:15,23.16
22:05:01,23.16
22:10:47,23.14
22:16:32,23.04
22:22:18,23.05
22:28:04,23.15
22:33:49,23.21
22:39:35,23.29
22:45:21,23.27
22:51:07,23.25
22:56:53,23.23
23:02:38,23.19
23:08:24,23.15
23:14:10,23.13
23:19:56,23.09
23:25:42,23.09
23:31:27,23.13
23:37:13,23.14
23:42:59,23.11
23:48:44,23.07
23:54:31,23.01