00:04:10,11.94
00:09:57,12.26
00:15:42,12.49
00:21:28,12.51
00:27:14,12.41
00:32:59,12.24
00:38:45,12.10
00:44:31,11.94
00:50:16,11.60
00:56:02,11.41
01:01:47,11.30
01:07:33,11.00
01:13:19,11.01
01:19:04,10.91
01:24:50,11.01
01:30:36,10.95
01:36:21,10.76
01:42:07,10.64
01:47:52,10.50
01:53:39,10.28
01:59:24,10.30
02:05:09,10.38
02:10:55,10.11
02:16:41,9.96
02:22:27,9.97
02:28:12,9.80
02:33:58,9.54
02:39:44,9.50
02:45:30,9.43
02:51:15,9.78
02:57:01,10.09
03:02:47,9.88
03:08:33,9.57
03:14:18,9.10
03:20:04,8.85
03:25:50,9.26
03:31:35,8.99
03:37:22,9.15
03:43:07,8.93
03:48:53,8.82
03:54:39,9.04
04:00:25,8.90
04:06:10,8.89
04:11:57,9.03
04:17:42,8.74
04:23:28,8.74
04:29:14,8.70
04:34:59,9.86
04:40:45,10.16
04:46:31,10.11
04:52:17,10.09
04:58:02,10.00
05:03:48,9.93
05:09:34,9.89
05:15:19,9.76
05:21:05,9.54
05:26:50,9.88
05:32:36,9.66
05:38:22,9.47
05:44:07,10.04
05:49:52,10.30
05:55:38,10.31
06:01:24,10.38
06:07:10,10.41
06:12:55,10.60
06:18:41,11.00
06:24:27,11.25
06:30:12,11.59
06:35:58,11.86
06:41:44,12.20
06:47:29,12.53
06:53:15,12.86
06:59:01,13.15
07:04:46,13.50
07:10:32,13.63
07:16:17,13.66
07:22:04,13.78
07:27:49,14.00
07:33:35,14.14
07:39:21,14.39
07:45:06,14.56
07:50:52,14.96
07:56:38,15.22
08:02:23,15.44
08:08:09,15.71
08:13:54,15.81
08:19:40,16.16
08:25:26,16.29
08:31:12,16.51
08:36:58,16.80
08:42:43,17.01
08:48:28,16.88
08:54:14,17.04
09:00:00,17.20
09:05:45,17.04
09:11:31,17.19
09:17:16,17.45
09:23:03,17.56
09:28:48,17.50
09:34:34,18.16
09:40:20,18.24
09:46:05,18.13
09:51:51,18.38
09:57:37,18.50
10:03:22,18.36
10:09:08,18.29
10:14:54,18.34
10:20:40,18.59
10:26:26,18.88
10:32:11,18.81
10:37:57,18.91
10:43:42,19.38
10:49:28,19.39
10:55:14,19.75
11:01:06,19.74
11:07:06,19.21
11:13:24,18.51
11:19:26,18.19
11:25:16,18.68
11:31:04,19.10
11:36:49,19.52
11:42:36,19.61
11:48:21,19.84
11:54:07,20.05
11:59:52,20.11
12:05:38,20.80
12:11:24,21.26
12:17:10,21.46
12:22:56,21.36
12:28:42,22.09
12:34:27,21.27
12:40:13,20.77
12:45:59,20.56
12:51:44,20.00
12:57:30,19.91
13:03:15,20.18
13:09:01,21.49
13:14:47,21.23
13:20:32,20.94
13:26:18,21.05
13:32:04,21.07
13:37:49,20.86
13:43:35,21.18
13:49:21,21.26
13:55:07,21.35
14:00:53,21.71
14:06:38,21.75
14:12:24,22.20
14:18:10,22.06
14:23:56,22.43
14:29:42,22.68
14:35:27,22.65
14:41:13,22.70
14:46:59,22.74
14:52:45,22.59
14:58:30,22.75
15:04:16,22.00
15:10:02,22.36
15:15:47,24.04
15:21:33,22.50
15:27:18,23.85
15:33:04,23.76
15:38:50,22.57
15:44:36,22.50
15:50:21,23.71
15:56:07,24.02
16:01:53,22.54
16:07:39,23.51
16:13:25,24.27
16:19:11,23.32
16:24:57,22.68
16:30:42,22.68
16:36:28,22.35
16:42:14,21.75
16:47:59,21.59
16:53:45,21.60
16:59:31,20.88
17:05:17,20.63
17:11:03,20.15
17:16:49,20.07
17:22:35,19.96
17:28:20,19.86
17:34:06,19.75
17:39:52,19.24
17:45:38,19.31
17:51:23,19.80
17:57:10,19.89
18:02:55,20.30
18:08:41,20.90
18:14:27,20.79
18:20:12,20.31
18:25:59,19.89
18:31:45,19.69
18:37:30,19.50
18:43:16,19.46
18:49:02,19.16
18:54:48,18.94
19:00:34,18.71
19:06:20,18.64
19:12:06,18.54
19:17:51,18.39
19:23:37,18.10
19:29:23,17.57
19:35:09,17.13
19:40:55,16.73
19:46:40,16.77
19:52:26,16.89
19:58:12,16.71
20:03:58,16.70
20:09:44,16.86
20:15:30,16.93
20:21:16,16.74
20:27:02,16.57
20:32:48,16.64
20:38:34,16.39
20:44:20,15.69
20:50:05,15.19
20:55:51,15.07
21:01:37,14.70
21:07:22,14.50
21:13:08,14.51
21:18:54,14.34
21:24:40,14.66
21:30:25,14.82
21:36:11,14.78
21:41:57,14.99
21:47:43,14.88
21:53:29,14.93
21:59:14,14.95
22:05:00,14.88
22:10:46,14.95
22:16:31,14.60
22:22:17,14.36
22:28:03,14.24
22:33:49,13.99
22:39:35,13.68
22:45:20,13.31
22:51:06,13.30
22:56:52,13.40
23:02:37,13.51
23:08:23,13.29
23:14:09,13.06
23:19:55,13.26
23:25:41,13.36
23:31:26,13.03
23:37:12,12.75
23:42:58,12.44
23:48:44,12.19
23:54:30,12.04