00:04:10,24.85
00:09:57,24.79
00:15:42,24.73
00:21:28,24.77
00:27:14,24.71
00:32:59,24.69
00:38:45,24.68
00:44:31,24.60
00:50:16,24.57
00:56:02,24.60
01:01:47,24.55
01:07:33,24.57
01:13:19,24.54
01:19:04,24.56
01:24:50,24.52
01:30:36,24.52
01:36:21,24.51
01:42:07,24.66
01:47:52,24.70
01:53:39,24.75
01:59:24,24.70
02:05:09,24.69
02:10:55,24.70
02:16:41,24.68
02:22:27,24.69
02:28:12,24.63
02:33:58,24.57
02:39:44,24.52
02:45:30,24.51
02:51:15,24.51
02:57:01,24.56
03:02:47,24.49
03:08:33,24.50
03:14:18,24.54
03:20:04,24.57
03:25:50,24.59
03:31:35,24.56
03:37:22,24.51
03:43:07,24.54
03:48:53,24.57
03:54:39,24.57
04:00:25,24.56
04:06:10,24.45
04:11:57,24.36
04:17:42,24.41
04:23:28,24.39
04:29:14,24.45
04:34:59,24.41
04:40:45,24.38
04:46:31,24.36
04:52:17,24.41
04:58:02,24.41
05:03:48,24.49
05:09:34,24.54
05:15:19,24.51
05:21:05,24.54
05:26:50,24.50
05:32:36,24.49
05:38:21,24.45
05:44:07,24.38
05:49:52,24.32
05:55:38,24.30
06:01:24,24.19
06:07:10,24.16
06:12:55,24.16
06:18:41,24.19
06:24:27,24.15
06:30:12,24.19
06:35:58,24.29
06:41:44,24.30
06:47:29,24.35
06:53:15,24.34
06:59:00,24.25
07:04:46,24.23
07:10:32,24.24
07:16:17,24.25
07:22:04,24.18
07:27:49,24.10
07:33:34,24.16
07:39:21,24.21
07:45:06,24.16
07:50:52,24.21
07:56:38,24.27
08:02:23,24.27
08:08:09,24.26
08:13:54,24.26
08:19:40,24.30
08:25:26,24.26
08:31:12,24.24
08:36:58,24.30
08:42:43,24.27
08:48:28,24.29
08:54:14,24.31
09:00:00,24.26
09:05:45,24.15
09:11:31,24.15
09:17:16,24.20
09:23:02,24.32
09:28:48,24.27
09:34:34,24.36
09:40:20,24.40
09:46:05,24.46
09:51:51,24.44
09:57:37,24.43
10:03:22,24.44
10:09:08,24.43
10:14:54,24.45
10:20:40,24.61
10:26:25,24.51
10:32:11,24.44
10:37:57,24.43
10:43:42,24.36
10:49:28,24.35
10:55:14,24.29
11:01:01,24.35
11:06:59,24.31
11:12:55,24.31
11:19:16,24.24
11:25:16,24.23
11:31:03,24.31
11:36:49,24.45
11:42:36,24.41
11:48:21,24.49
11:54:07,24.46
11:59:52,24.44
12:05:38,24.41
12:11:24,24.45
12:17:10,24.43
12:22:56,24.41
12:28:42,24.38
12:34:27,24.18
12:40:13,24.10
12:45:58,24.21
12:51:44,24.19
12:57:30,24.29
13:03:15,24.30
13:09:01,24.26
13:14:47,24.48
13:20:32,24.61
13:26:18,24.57
13:32:04,24.61
13:37:49,24.55
13:43:35,24.56
13:49:21,24.54
13:55:07,24.52
14:00:52,24.36
14:06:38,24.21
14:12:24,24.27
14:18:10,24.18
14:23:56,24.26
14:29:41,24.34
14:35:27,24.32
14:41:13,24.44
14:46:59,24.26
14:52:45,24.30
14:58:30,24.39
15:04:16,24.50
15:10:02,24.57
15:15:47,24.65
15:21:33,24.61
15:27:18,24.68
15:33:04,24.65
15:38:50,24.59
15:44:36,24.64
15:50:21,24.50
15:56:07,24.43
16:01:53,24.36
16:07:39,24.51
16:13:25,24.50
16:19:11,24.73
16:24:57,24.73
16:30:42,24.71
16:36:28,24.76
16:42:14,24.71
16:47:59,24.70
16:53:45,24.74
16:59:31,24.76
17:05:17,24.82
17:11:03,24.93
17:16:49,24.88
17:22:34,24.81
17:28:20,24.79
17:34:06,24.80
17:39:52,24.75
17:45:38,24.61
17:51:23,24.80
17:57:10,24.79
18:02:55,24.74
18:08:41,24.70
18:14:27,24.81
18:20:12,24.89
18:25:59,24.81
18:31:45,24.84
18:37:30,24.84
18:43:16,24.90
18:49:02,24.94
18:54:48,24.86
19:00:34,24.82
19:06:20,24.79
19:12:06,24.84
19:17:51,24.82
19:23:37,24.69
19:29:23,24.55
19:35:09,24.54
19:40:55,24.48
19:46:40,24.46
19:52:26,24.44
19:58:12,24.46
20:03:58,24.51
20:09:44,24.50
20:15:30,24.59
20:21:16,24.63
20:27:02,24.63
20:32:48,24.69
20:38:34,24.64
20:44:20,24.64
20:50:05,24.61
20:55:51,24.63
21:01:37,24.61
21:07:22,24.46
21:13:08,24.35
21:18:54,24.29
21:24:40,24.36
21:30:25,24.25
21:36:11,24.23
21:41:57,24.19
21:47:43,24.20
21:53:29,24.29
21:59:14,24.27
22:04:59,24.27
22:10:46,24.48
22:16:31,24.49
22:22:17,24.45
22:28:03,24.45
22:33:48,24.52
22:39:35,24.50
22:45:20,24.50
22:51:06,24.44
22:56:52,24.39
23:02:37,24.38
23:08:23,24.32
23:14:09,24.34
23:19:55,24.34
23:25:41,24.38
23:31:26,24.39
23:37:12,24.36
23:42:58,24.43
23:48:44,24.44
23:54:30,24.49