00:04:11,16.36
00:09:57,16.31
00:15:43,16.32
00:21:29,16.27
00:27:14,16.24
00:33:00,16.20
00:38:46,16.14
00:44:31,16.09
00:50:16,16.00
00:56:02,15.93
01:01:48,15.85
01:07:33,15.78
01:13:19,15.69
01:19:05,15.61
01:24:51,15.54
01:30:36,15.47
01:36:21,15.40
01:42:07,15.35
01:47:53,15.26
01:53:39,15.16
01:59:24,15.07
02:05:10,15.01
02:10:56,14.94
02:16:41,14.84
02:22:27,14.78
02:28:13,14.68
02:33:58,14.61
02:39:45,14.54
02:45:30,14.45
02:51:16,14.38
02:57:02,14.31
03:02:47,14.25
03:08:33,14.19
03:14:19,14.10
03:20:04,14.01
03:25:50,13.93
03:31:36,13.86
03:37:22,13.80
03:43:07,13.72
03:48:53,13.69
03:54:40,13.61
04:00:25,13.56
04:06:11,13.51
04:11:57,13.44
04:17:43,13.36
04:23:29,13.32
04:29:14,13.26
04:35:00,13.20
04:40:46,13.16
04:46:31,13.13
04:52:17,13.11
04:58:03,13.09
05:03:48,13.06
05:09:34,13.06
05:15:20,13.04
05:21:05,13.00
05:26:51,12.95
05:32:36,12.94
05:38:22,12.94
05:44:07,12.94
05:49:53,12.94
05:55:39,12.94
06:01:24,12.94
06:07:10,12.95
06:12:56,13.00
06:18:41,13.03
06:24:27,13.10
06:30:13,13.14
06:35:58,13.19
06:41:44,13.26
06:47:30,13.34
06:53:15,13.54
06:59:01,13.79
07:04:46,13.97
07:10:32,14.13
07:16:18,14.24
07:22:04,14.39
07:27:49,14.51
07:33:35,14.64
07:39:21,14.80
07:45:07,14.95
07:50:52,15.14
07:56:38,15.30
08:02:23,15.46
08:08:09,15.64
08:13:55,15.82
08:19:40,16.02
08:25:27,16.23
08:31:12,16.45
08:36:58,16.71
08:42:43,16.96
08:48:29,17.09
08:54:15,17.21
09:00:00,17.43
09:05:46,17.56
09:11:31,17.76
09:17:17,18.07
09:23:03,18.30
09:28:49,18.35
09:34:34,18.55
09:40:20,18.70
09:46:06,18.77
09:51:52,18.86
09:57:37,19.05
10:03:23,19.16
10:09:09,19.30
10:14:54,19.35
10:20:40,19.43
10:26:26,19.48
10:32:11,19.54
10:37:57,19.60
10:43:43,19.79
10:49:29,20.01
10:55:15,20.15
11:01:11,20.25
11:07:08,20.31
11:13:29,20.21
11:19:29,20.19
11:25:18,20.51
11:31:04,21.05
11:36:50,21.46
11:42:36,22.04
11:48:21,23.49
11:54:07,24.15
11:59:53,24.15
12:05:38,24.38
12:11:25,24.88
12:17:10,25.15
12:22:57,25.57
12:28:42,26.94
12:34:28,26.96
12:40:14,26.51
12:45:59,26.82
12:51:44,26.55
12:57:30,26.48
13:03:16,26.57
13:09:02,27.77
13:14:47,28.68
13:20:33,29.43
13:26:19,29.68
13:32:04,30.10
13:37:50,30.29
13:43:36,30.69
13:49:22,31.00
13:55:08,31.29
14:00:53,31.77
14:06:39,32.13
14:12:25,32.42
14:18:10,32.56
14:23:57,32.92
14:29:42,33.61
14:35:28,33.76
14:41:14,34.17
14:46:59,34.56
14:52:45,34.29
14:58:31,34.70
15:04:16,33.75
15:10:02,33.35
15:15:48,34.08
15:21:33,33.76
15:27:19,34.16
15:33:05,34.70
15:38:51,34.38
15:44:36,34.02
15:50:22,34.46
15:56:08,35.36
16:01:54,33.52
16:07:40,31.89
16:13:25,31.00
16:19:11,30.43
16:24:57,29.70
16:30:43,29.16
16:36:28,28.66
16:42:14,27.71
16:48:00,26.91
16:53:46,26.54
16:59:32,26.24
17:05:18,25.84
17:11:04,25.45
17:16:49,24.98
17:22:35,24.70
17:28:21,24.25
17:34:06,23.80
17:39:53,23.39
17:45:38,23.04
17:51:24,22.94
17:57:10,22.77
18:02:56,22.79
18:08:42,22.96
18:14:27,23.10
18:20:13,23.07
18:25:59,23.21
18:31:45,23.23
18:37:31,23.11
18:43:17,23.06
18:49:03,22.90
18:54:49,22.80
19:00:35,22.69
19:06:20,22.55
19:12:06,22.48
19:17:52,22.38
19:23:38,22.21
19:29:24,22.01
19:35:09,21.85
19:40:55,21.69
19:46:41,21.52
19:52:27,21.40
19:58:13,21.26
20:03:59,21.11
20:09:45,20.91
20:15:31,20.74
20:21:17,20.59
20:27:03,20.54
20:32:49,20.46
20:38:35,20.19
20:44:20,19.89
20:50:06,19.39
20:55:52,19.09
21:01:37,18.99
21:07:23,19.16
21:13:09,19.18
21:18:54,19.18
21:24:40,19.20
21:30:26,19.14
21:36:11,19.07
21:41:57,18.95
21:47:43,18.85
21:53:29,18.82
21:59:15,18.76
22:05:00,18.69
22:10:46,18.59
22:16:32,18.48
22:22:17,18.46
22:28:03,18.50
22:33:49,18.49
22:39:35,18.41
22:45:21,18.38
22:51:07,18.30
22:56:52,18.27
23:02:38,18.20
23:08:24,18.13
23:14:10,18.10
23:19:55,18.04
23:25:41,17.96
23:31:27,17.91
23:37:12,17.85
23:42:59,17.77
23:48:44,17.70
23:54:30,17.63