00:04:11,11.89
00:09:57,12.20
00:15:43,12.50
00:21:29,12.57
00:27:14,12.51
00:33:00,12.50
00:38:46,12.41
00:44:31,12.20
00:50:16,11.94
00:56:02,11.90
01:01:48,11.70
01:07:33,11.63
01:13:19,11.59
01:19:05,11.30
01:24:51,11.47
01:30:36,11.32
01:36:21,11.18
01:42:07,11.24
01:47:53,10.94
01:53:39,10.68
01:59:25,10.66
02:05:10,10.56
02:10:56,10.60
02:16:42,10.50
02:22:27,10.55
02:28:13,10.16
02:33:58,9.97
02:39:45,9.95
02:45:30,10.13
02:51:16,10.30
02:57:02,10.11
03:02:47,9.89
03:08:33,10.09
03:14:19,9.56
03:20:04,9.26
03:25:50,9.44
03:31:36,9.47
03:37:22,9.60
03:43:08,9.49
03:48:53,9.49
03:54:40,9.56
04:00:25,9.60
04:06:11,9.86
04:11:57,9.84
04:17:43,9.76
04:23:29,9.30
04:29:14,9.31
04:35:00,10.16
04:40:46,10.64
04:46:32,10.89
04:52:18,10.90
04:58:03,10.84
05:03:48,10.60
05:09:34,10.50
05:15:20,10.21
05:21:05,10.36
05:26:51,10.28
05:32:36,10.36
05:38:22,10.86
05:44:08,11.21
05:49:53,11.13
05:55:39,10.96
06:01:24,11.54
06:07:10,11.43
06:12:56,10.97
06:18:41,11.30
06:24:27,11.50
06:30:13,11.99
06:35:58,12.38
06:41:44,12.78
06:47:30,13.61
06:53:15,13.80
06:59:01,13.70
07:04:46,13.95
07:10:32,14.25
07:16:18,14.38
07:22:04,14.21
07:27:49,14.18
07:33:35,14.35
07:39:21,14.55
07:45:07,14.90
07:50:52,15.24
07:56:38,15.50
08:02:24,15.65
08:08:09,16.02
08:13:55,16.46
08:19:40,16.85
08:25:27,16.89
08:31:12,17.13
08:36:58,17.75
08:42:43,18.39
08:48:29,18.10
08:54:15,18.01
09:00:00,18.38
09:05:46,18.04
09:11:31,18.00
09:17:17,18.32
09:23:03,18.63
09:28:49,18.18
09:34:34,19.29
09:40:20,19.27
09:46:06,19.16
09:51:52,19.31
09:57:37,19.41
10:03:23,19.39
10:09:09,19.11
10:14:55,18.94
10:20:40,18.98
10:26:26,19.06
10:32:11,19.09
10:37:57,19.18
10:43:43,19.45
10:49:29,19.57
10:55:15,20.18
11:01:12,20.04
11:07:08,19.91
11:13:30,19.46
11:19:29,19.11
11:25:19,19.48
11:31:04,20.11
11:36:50,20.56
11:42:36,20.71
11:48:21,20.89
11:54:07,20.89
11:59:53,20.54
12:05:38,20.95
12:11:25,21.34
12:17:10,21.54
12:22:57,21.48
12:28:42,21.79
12:34:28,21.34
12:40:14,20.95
12:45:59,21.13
12:51:44,20.55
12:57:30,20.36
13:03:16,20.55
13:09:02,21.82
13:14:47,21.91
13:20:33,21.43
13:26:19,21.30
13:32:04,21.31
13:37:50,21.00
13:43:36,21.18
13:49:22,21.27
13:55:08,21.39
14:00:53,21.51
14:06:39,21.50
14:12:25,21.80
14:18:11,21.64
14:23:57,21.75
14:29:42,22.14
14:35:28,21.99
14:41:14,22.00
14:46:59,22.02
14:52:45,21.95
14:58:31,21.85
15:04:17,21.60
15:10:02,21.57
15:15:48,22.45
15:21:33,21.82
15:27:19,22.07
15:33:05,22.41
15:38:51,21.88
15:44:36,21.61
15:50:22,22.19
15:56:08,22.59
16:01:54,21.79
16:07:40,21.93
16:13:25,22.15
16:19:11,22.10
16:24:57,21.74
16:30:43,21.65
16:36:29,21.35
16:42:14,20.93
16:48:00,20.74
16:53:46,20.68
16:59:32,20.34
17:05:18,20.29
17:11:04,19.74
17:16:49,19.27
17:22:35,19.14
17:28:21,19.19
17:34:07,19.06
17:39:53,18.77
17:45:38,18.59
17:51:24,18.79
17:57:10,18.95
18:02:56,19.25
18:08:42,19.68
18:14:28,19.86
18:20:13,19.79
18:25:59,19.68
18:31:45,19.52
18:37:31,19.52
18:43:17,19.45
18:49:03,19.14
18:54:49,18.94
19:00:35,18.70
19:06:20,18.54
19:12:06,18.51
19:17:52,18.38
19:23:38,18.04
19:29:24,17.65
19:35:09,17.29
19:40:55,16.96
19:46:41,16.93
19:52:27,16.80
19:58:13,16.68
20:03:59,16.73
20:09:45,16.84
20:15:31,16.86
20:21:17,16.85
20:27:03,16.66
20:32:49,16.74
20:38:35,16.65
20:44:21,16.38
20:50:06,16.06
20:55:52,15.80
21:01:38,15.69
21:07:23,15.49
21:13:09,15.39
21:18:55,15.10
21:24:41,15.09
21:30:26,15.11
21:36:11,15.11
21:41:58,15.20
21:47:43,15.19
21:53:29,15.16
21:59:15,15.14
22:05:00,15.11
22:10:46,15.06
22:16:32,15.01
22:22:17,14.82
22:28:04,14.79
22:33:49,14.66
22:39:35,14.55
22:45:21,14.34
22:51:07,14.36
22:56:53,14.20
23:02:38,14.19
23:08:24,14.16
23:14:10,14.11
23:19:55,14.10
23:25:42,14.09
23:31:27,14.07
23:37:12,13.96
23:42:59,13.50
23:48:44,13.19
23:54:30,12.95