00:04:02,26.16
00:09:48,26.15
00:15:36,26.13
00:21:22,26.09
00:27:09,26.04
00:32:56,26.01
00:38:43,25.95
00:44:30,25.94
00:50:17,25.90
00:56:03,25.88
01:01:51,25.89
01:07:37,25.88
01:13:25,25.86
01:19:11,25.82
01:24:58,25.85
01:30:45,25.86
01:36:32,25.84
01:42:18,25.89
01:48:06,25.86
01:53:53,25.86
01:59:40,25.84
02:05:27,25.82
02:11:14,25.84
02:17:01,25.81
02:22:48,25.82
02:28:35,25.79
02:34:22,25.77
02:40:08,25.77
02:45:56,25.76
02:51:43,25.79
02:57:30,25.71
03:03:16,25.77
03:09:03,25.76
03:14:50,25.76
03:20:36,25.74
03:26:23,25.71
03:32:10,25.74
03:37:57,25.70
03:43:44,25.71
03:49:31,25.71
03:55:18,25.69
04:01:05,25.69
04:06:51,25.66
04:12:38,25.68
04:18:25,25.68
04:24:12,25.66
04:29:59,25.65
04:35:46,25.63
04:41:32,25.64
04:47:19,25.61
04:53:06,25.64
04:58:53,25.63
05:04:40,25.63
05:10:26,25.57
05:16:13,25.57
05:22:00,25.61
05:27:47,25.56
05:33:34,25.57
05:39:21,25.55
05:45:08,25.55
05:50:55,25.52
05:56:42,25.54
06:02:29,25.54
06:08:15,25.51
06:14:02,25.52
06:19:49,25.52
06:25:36,25.51
06:31:23,25.54
06:37:10,25.52
06:42:57,25.54
06:48:45,25.54
06:54:32,25.54
07:00:19,25.51
07:06:06,25.56
07:11:52,25.55
07:17:39,25.52
07:23:27,25.55
07:29:14,25.52
07:35:02,25.57
07:40:48,25.57
07:46:36,25.55
07:52:23,25.57
07:58:09,25.56
08:03:57,25.56
08:09:43,25.59
08:15:31,25.56
08:21:17,24.29
08:27:04,23.02
08:32:52,23.36
08:38:39,42.50
08:44:26,45.73
08:50:13,42.89
08:56:00,40.54
09:01:47,38.60
09:07:33,37.08
09:13:20,35.70
09:19:07,34.55
09:24:54,33.58
09:30:41,32.70
09:36:27,31.95
09:42:14,31.26
09:48:01,30.70
09:53:48,30.23
09:59:35,29.65
10:05:22,28.63
10:11:08,40.98
10:16:56,45.89
10:22:42,43.46
10:28:29,41.19
10:34:16,47.29
10:40:04,46.20
10:45:50,44.21
10:51:37,41.92
10:58:24,39.74
11:04:54,37.31
11:10:48,35.58
11:16:38,38.73
11:22:25,40.96
11:28:12,39.48
11:33:59,37.91
11:39:46,36.56
11:45:33,41.51
11:51:19,47.77
11:57:06,45.48
12:02:53,43.11
12:08:41,41.08
12:14:27,39.84
12:20:14,44.14
12:26:01,44.02
12:31:48,42.14
12:37:35,41.46
12:43:22,43.73
12:49:09,42.31
12:54:56,40.31
13:00:43,38.56
13:06:31,36.71
13:12:18,35.56
13:18:04,34.91
13:23:52,34.36
13:29:38,43.95
13:35:25,43.46
13:41:12,41.25
13:46:59,39.38
13:52:46,38.55
13:58:32,37.30
14:04:19,36.00
14:10:06,34.81
14:15:53,33.86
14:21:40,33.09
14:27:27,32.42
14:33:13,31.88
14:38:59,31.09
14:44:44,30.85
14:50:30,30.54
14:56:17,29.95
15:02:04,29.52
15:07:51,29.13
15:13:39,28.84
15:19:25,28.59
15:25:12,28.24
15:30:59,27.36
15:36:47,27.21
15:42:33,27.19
15:48:20,27.09
15:54:07,27.07
15:59:54,27.00
16:05:41,26.93
16:11:28,26.88
16:17:15,26.80
16:23:02,26.74
16:28:49,26.66
16:34:36,27.01
16:40:23,30.79
16:46:09,31.68
16:51:55,33.89
16:57:41,34.73
17:03:26,33.91
17:09:11,32.94
17:14:57,32.06
17:20:43,31.36
17:26:29,30.73
17:32:14,30.21
17:38:00,29.44
17:43:46,28.88
17:49:31,28.57
17:55:17,28.35
18:01:03,39.30
18:06:48,45.90
18:12:34,43.44
18:18:20,41.19
18:24:06,39.34
18:29:51,37.77
18:35:37,36.40
18:41:23,36.61
18:47:09,38.59
18:52:55,37.81
18:58:40,36.59
19:04:26,35.46
19:10:12,34.46
19:15:58,33.52
19:21:44,32.71
19:27:29,31.99
19:33:15,31.38
19:39:01,30.85
19:44:47,30.35
19:50:32,29.90
19:56:18,29.46
20:02:05,29.02
20:07:51,28.61
20:13:37,28.35
20:19:22,28.10
20:25:08,27.93
20:30:54,27.74
20:36:40,27.56
20:42:25,27.43
20:48:11,27.26
20:53:57,27.16
20:59:43,26.86
21:05:29,25.79
21:11:15,25.74
21:17:00,25.81
21:22:46,25.88
21:28:32,25.60
21:34:17,25.41
21:40:03,25.51
21:45:49,25.63
21:51:35,25.71
21:57:21,25.81
22:03:06,25.86
22:08:52,25.89
22:14:38,25.94
22:20:24,25.93
22:26:10,25.94
22:31:57,25.99
22:37:43,25.95
22:43:29,25.94
22:49:14,25.95
22:55:01,25.94
23:00:46,25.91
23:06:32,25.89
23:12:18,25.91
23:18:04,25.88
23:23:50,25.89
23:29:35,25.84
23:35:21,25.84
23:41:07,25.82
23:46:53,25.79
23:52:39,25.80
23:58:25,24.94