00:04:02,12.54
00:09:48,12.57
00:15:35,12.72
00:21:22,12.63
00:27:09,12.86
00:32:56,12.72
00:38:42,12.65
00:44:29,12.57
00:50:16,12.59
00:56:03,12.64
01:01:50,12.76
01:07:37,12.69
01:13:24,12.64
01:19:11,12.43
01:24:58,12.31
01:30:44,11.94
01:36:31,12.09
01:42:18,12.14
01:48:06,12.16
01:53:53,12.13
01:59:40,12.06
02:05:27,12.00
02:11:13,12.01
02:17:01,11.90
02:22:47,11.86
02:28:35,11.85
02:34:22,11.74
02:40:08,11.76
02:45:56,11.63
02:51:42,11.44
02:57:30,11.38
03:03:16,11.46
03:09:03,11.32
03:14:50,11.43
03:20:36,11.31
03:26:23,11.09
03:32:10,10.96
03:37:56,10.71
03:43:44,10.76
03:49:31,10.47
03:55:17,10.28
04:01:04,10.25
04:06:51,10.31
04:12:38,9.99
04:18:25,9.69
04:24:11,9.63
04:29:59,9.50
04:35:46,9.47
04:41:31,9.26
04:47:19,9.26
04:53:05,9.04
04:58:52,9.00
05:04:39,8.99
05:10:26,8.94
05:16:13,8.65
05:22:00,8.78
05:27:47,8.75
05:33:33,8.72
05:39:21,8.75
05:45:08,8.85
05:50:55,8.80
05:56:41,9.03
06:02:28,9.22
06:08:15,9.31
06:14:02,9.60
06:19:49,9.91
06:25:36,10.18
06:31:23,10.43
06:37:10,10.70
06:42:57,11.03
06:48:45,11.49
06:54:31,11.99
07:00:19,12.55
07:06:05,12.96
07:11:52,13.26
07:17:39,13.44
07:23:27,13.71
07:29:14,14.00
07:35:01,14.14
07:40:48,14.18
07:46:36,14.43
07:52:23,14.61
07:58:09,14.78
08:03:56,14.74
08:09:43,14.88
08:15:30,14.95
08:21:17,15.16
08:27:04,15.49
08:32:52,15.39
08:38:39,15.55
08:44:26,15.68
08:50:13,15.88
08:55:59,16.05
09:01:46,16.32
09:07:33,16.50
09:13:20,16.55
09:19:07,16.48
09:24:53,16.89
09:30:41,16.69
09:36:27,16.23
09:42:14,16.31
09:48:01,16.81
09:53:48,16.79
09:59:35,16.88
10:05:22,17.04
10:11:08,17.73
10:16:55,17.30
10:22:42,17.74
10:28:28,17.60
10:34:16,18.02
10:40:03,18.10
10:45:50,18.55
10:51:37,19.05
10:58:19,18.50
11:04:51,18.94
11:10:46,18.89
11:16:37,19.21
11:22:25,19.14
11:28:11,18.98
11:33:59,19.24
11:39:45,19.68
11:45:32,19.30
11:51:19,19.51
11:57:06,19.39
12:02:53,18.60
12:08:40,19.52
12:14:27,20.29
12:20:14,20.79
12:26:01,20.88
12:31:48,20.50
12:37:35,20.48
12:43:22,19.85
12:49:09,20.95
12:54:56,20.90
13:00:43,20.64
13:06:31,20.84
13:12:17,21.01
13:18:04,20.52
13:23:51,19.85
13:29:38,19.86
13:35:25,21.24
13:41:12,21.45
13:46:59,21.68
13:52:45,20.73
13:58:32,20.99
14:04:18,22.14
14:10:06,20.96
14:15:53,20.94
14:21:40,20.68
14:27:27,21.64
14:33:13,21.32
14:38:58,21.04
14:44:44,21.60
14:50:29,20.99
14:56:17,22.05
15:02:04,22.84
15:07:51,21.41
15:13:38,20.74
15:19:25,19.77
15:25:12,19.59
15:30:59,20.06
15:36:46,19.84
15:42:33,20.86
15:48:20,20.44
15:54:07,19.59
15:59:54,19.01
16:05:40,17.98
16:11:28,18.32
16:17:15,19.18
16:23:02,20.57
16:28:49,21.63
16:34:35,21.59
16:40:23,21.21
16:46:09,20.66
16:51:55,20.30
16:57:41,20.20
17:03:25,20.06
17:09:11,19.84
17:14:57,20.05
17:20:43,19.81
17:26:28,20.24
17:32:14,20.55
17:38:00,19.98
17:43:46,19.65
17:49:31,19.32
17:55:17,18.99
18:01:02,19.09
18:06:48,19.57
18:12:34,19.41
18:18:20,19.14
18:24:06,18.50
18:29:51,18.20
18:35:37,18.16
18:41:23,18.07
18:47:08,17.90
18:52:54,18.07
18:58:40,18.21
19:04:26,17.99
19:10:12,17.56
19:15:57,17.59
19:21:43,17.46
19:27:29,17.52
19:33:15,17.39
19:39:01,17.00
19:44:46,16.63
19:50:32,16.19
19:56:18,15.86
20:02:04,15.55
20:07:51,15.24
20:13:37,15.10
20:19:22,15.05
20:25:08,15.24
20:30:54,14.82
20:36:40,14.54
20:42:25,14.32
20:48:11,13.96
20:53:57,13.86
20:59:43,13.63
21:05:29,13.59
21:11:14,13.54
21:17:00,13.34
21:22:46,13.07
21:28:31,12.71
21:34:17,12.65
21:40:03,12.66
21:45:49,12.72
21:51:35,12.49
21:57:20,12.18
22:03:06,12.00
22:08:52,12.24
22:14:38,12.10
22:20:24,12.16
22:26:10,11.88
22:31:56,11.94
22:37:43,11.72
22:43:28,11.51
22:49:14,11.43
22:55:00,11.59
23:00:46,11.78
23:06:32,11.95
23:12:18,11.76
23:18:03,11.64
23:23:49,12.04
23:29:35,12.10
23:35:21,11.95
23:41:07,12.01
23:46:53,11.82
23:52:39,11.60
23:58:24,11.65