00:04:01,25.14
00:09:48,25.14
00:15:35,25.09
00:21:22,25.01
00:27:09,24.98
00:32:56,24.94
00:38:42,24.86
00:44:29,24.86
00:50:16,24.82
00:56:03,24.74
01:01:50,24.71
01:07:37,24.71
01:13:24,24.74
01:19:11,24.81
01:24:58,25.00
01:30:44,24.99
01:36:31,24.93
01:42:18,24.90
01:48:06,24.90
01:53:53,24.91
01:59:40,24.91
02:05:27,24.89
02:11:13,24.82
02:17:01,24.80
02:22:47,24.75
02:28:35,24.74
02:34:21,24.80
02:40:08,24.74
02:45:55,24.74
02:51:42,24.73
02:57:30,24.84
03:03:16,24.79
03:09:03,24.90
03:14:50,24.96
03:20:36,24.95
03:26:23,24.94
03:32:10,24.88
03:37:56,24.82
03:43:44,24.82
03:49:31,24.71
03:55:17,24.76
04:01:04,24.75
04:06:51,24.77
04:12:37,24.73
04:18:25,24.69
04:24:11,24.66
04:29:58,24.66
04:35:45,24.60
04:41:31,24.61
04:47:18,24.69
04:53:05,24.75
04:58:52,24.71
05:04:39,24.75
05:10:26,24.74
05:16:13,24.64
05:22:00,24.64
05:27:47,24.63
05:33:33,24.54
05:39:20,24.40
05:45:08,24.48
05:50:54,24.51
05:56:41,24.54
06:02:28,24.49
06:08:15,24.50
06:14:02,24.52
06:19:49,24.52
06:25:36,24.54
06:31:23,24.60
06:37:10,24.63
06:42:57,24.66
06:48:45,24.63
06:54:31,24.64
07:00:18,24.68
07:06:05,24.60
07:11:52,24.59
07:17:39,24.55
07:23:27,24.61
07:29:14,24.63
07:35:01,24.59
07:40:48,24.55
07:46:36,24.57
07:52:23,24.55
07:58:09,24.60
08:03:56,24.56
08:09:43,24.54
08:15:30,24.57
08:21:17,24.61
08:27:04,24.66
08:32:52,24.61
08:38:39,24.65
08:44:26,24.64
08:50:12,24.69
08:55:59,24.60
09:01:46,24.66
09:07:33,24.64
09:13:20,24.64
09:19:06,24.68
09:24:53,24.63
09:30:41,24.51
09:36:27,24.57
09:42:14,24.46
09:48:01,24.48
09:53:48,24.56
09:59:35,24.57
10:05:21,24.68
10:11:08,24.71
10:16:55,24.71
10:22:42,24.74
10:28:28,24.69
10:34:16,24.76
10:40:03,24.80
10:45:50,24.76
10:51:36,24.89
10:57:24,24.81
11:04:17,24.74
11:10:43,24.74
11:16:36,24.86
11:22:24,24.88
11:28:11,24.85
11:33:59,24.84
11:39:45,24.91
11:45:32,24.93
11:51:19,24.94
11:57:06,24.95
12:02:53,24.88
12:08:40,24.88
12:14:27,24.99
12:20:14,24.98
12:26:01,24.94
12:31:48,24.95
12:37:35,24.94
12:43:22,24.94
12:49:09,24.95
12:54:56,24.95
13:00:43,24.93
13:06:31,24.94
13:12:17,24.99
13:18:04,24.94
13:23:51,24.91
13:29:38,25.01
13:35:25,25.00
13:41:12,24.99
13:46:58,24.98
13:52:45,25.02
13:58:32,24.90
14:04:18,24.71
14:10:06,24.75
14:15:53,24.90
14:21:40,25.10
14:27:26,25.25
14:33:13,25.38
14:38:58,25.44
14:44:43,25.41
14:50:29,25.46
14:56:17,25.44
15:02:03,25.40
15:07:51,25.40
15:13:38,25.30
15:19:25,25.21
15:25:12,25.23
15:30:59,25.31
15:36:46,25.27
15:42:33,25.26
15:48:20,25.25
15:54:07,25.32
15:59:54,25.23
16:05:40,25.04
16:11:28,24.91
16:17:15,24.94
16:23:02,24.75
16:28:49,24.82
16:34:35,25.02
16:40:22,25.11
16:46:09,25.04
16:51:55,25.09
16:57:41,24.99
17:03:25,25.02
17:09:11,25.06
17:14:57,25.09
17:20:42,25.18
17:26:28,25.05
17:32:14,25.01
17:38:00,25.14
17:43:46,25.15
17:49:31,25.09
17:55:17,25.05
18:01:02,25.10
18:06:48,25.18
18:12:34,25.20
18:18:19,25.18
18:24:06,25.09
18:29:51,25.04
18:35:37,24.99
18:41:23,25.11
18:47:08,25.21
18:52:54,25.16
18:58:40,25.18
19:04:26,25.10
19:10:12,25.02
19:15:57,25.04
19:21:43,24.95
19:27:29,24.96
19:33:15,24.82
19:39:01,24.65
19:44:46,24.50
19:50:32,24.75
19:56:18,24.79
20:02:04,24.79
20:07:51,24.84
20:13:36,24.77
20:19:22,24.74
20:25:08,24.76
20:30:54,24.88
20:36:40,24.90
20:42:25,24.91
20:48:11,24.89
20:53:57,24.94
20:59:43,24.93
21:05:28,25.02
21:11:14,24.98
21:17:00,24.88
21:22:46,24.84
21:28:31,24.86
21:34:17,24.79
21:40:03,24.75
21:45:49,24.77
21:51:35,24.75
21:57:20,24.69
22:03:06,24.59
22:08:52,24.61
22:14:38,24.68
22:20:24,24.75
22:26:10,24.73
22:31:56,24.79
22:37:43,24.82
22:43:28,24.79
22:49:14,24.76
22:55:00,24.75
23:00:46,24.68
23:06:32,24.56
23:12:18,24.69
23:18:03,24.69
23:23:49,24.69
23:29:35,24.64
23:35:21,24.70
23:41:07,24.66
23:46:53,24.66
23:52:39,24.74
23:58:24,24.88