00:04:02,16.05
00:09:49,16.00
00:15:36,15.94
00:21:22,15.90
00:27:10,15.85
00:32:57,15.81
00:38:43,15.75
00:44:30,15.70
00:50:17,15.65
00:56:04,15.60
01:01:51,15.56
01:07:38,15.53
01:13:25,15.47
01:19:12,15.44
01:24:58,15.39
01:30:45,15.34
01:36:32,15.30
01:42:19,15.24
01:48:07,15.19
01:53:54,15.15
01:59:41,15.06
02:05:28,15.03
02:11:14,14.95
02:17:01,14.90
02:22:48,14.86
02:28:35,14.81
02:34:22,14.76
02:40:09,14.69
02:45:56,14.65
02:51:43,14.59
02:57:30,14.50
03:03:17,14.50
03:09:03,14.44
03:14:50,14.40
03:20:37,14.35
03:26:23,14.31
03:32:11,14.25
03:37:57,14.20
03:43:44,14.16
03:49:31,14.11
03:55:18,14.10
04:01:05,14.06
04:06:51,13.99
04:12:38,13.90
04:18:25,13.76
04:24:12,13.64
04:29:59,13.53
04:35:46,13.43
04:41:32,13.35
04:47:19,13.29
04:53:06,13.20
04:58:53,13.13
05:04:40,13.01
05:10:27,12.91
05:16:14,12.82
05:22:01,12.75
05:27:47,12.68
05:33:34,12.63
05:39:21,12.59
05:45:09,12.56
05:50:55,12.55
05:56:42,12.63
06:02:29,12.64
06:08:16,12.64
06:14:03,12.63
06:19:50,12.63
06:25:37,12.63
06:31:24,12.64
06:37:10,12.65
06:42:58,12.69
06:48:45,12.75
06:54:32,12.79
07:00:19,12.88
07:06:06,12.96
07:11:53,13.04
07:17:41,13.15
07:23:28,13.24
07:29:15,13.34
07:35:02,13.43
07:40:49,13.54
07:46:36,13.64
07:52:23,13.72
07:58:10,13.82
08:03:57,13.95
08:09:44,14.06
08:15:31,14.18
08:21:18,14.29
08:27:05,14.41
08:32:52,14.55
08:38:39,14.68
08:44:27,14.85
08:50:13,15.05
08:56:00,15.22
09:01:47,15.44
09:07:34,15.61
09:13:20,15.79
09:19:07,16.01
09:24:54,16.21
09:30:41,16.40
09:36:28,16.49
09:42:15,16.63
09:48:02,17.01
09:53:49,17.39
09:59:36,17.75
10:05:22,18.05
10:11:09,18.09
10:16:56,18.26
10:22:42,18.48
10:28:29,18.74
10:34:17,18.89
10:40:04,19.14
10:45:51,19.52
10:51:37,19.91
10:58:29,20.05
11:04:57,20.18
11:10:49,20.68
11:16:39,20.79
11:22:26,20.74
11:28:12,20.82
11:33:59,21.00
11:39:46,21.26
11:45:33,21.39
11:51:20,21.50
11:57:07,21.45
12:02:54,20.99
12:08:41,21.23
12:14:28,21.66
12:20:15,21.91
12:26:02,22.00
12:31:49,22.19
12:37:36,22.34
12:43:23,22.06
12:49:10,22.48
12:54:57,22.69
13:00:44,22.80
13:06:31,22.88
13:12:18,23.02
13:18:05,22.76
13:23:52,22.16
13:29:39,21.69
13:35:25,22.36
13:41:13,23.06
13:46:59,23.69
13:52:46,23.27
13:58:33,23.01
14:04:19,24.04
14:10:07,24.27
14:15:53,24.30
14:21:41,24.06
14:27:27,24.30
14:33:13,24.31
14:38:59,23.77
14:44:44,24.07
14:50:30,23.45
14:56:17,23.81
15:02:04,24.46
15:07:52,24.10
15:13:39,23.41
15:19:26,22.79
15:25:13,22.32
15:31:00,22.11
15:36:47,21.93
15:42:34,21.98
15:48:20,22.00
15:54:07,21.63
15:59:54,21.19
16:05:41,20.77
16:11:29,20.54
16:17:15,20.59
16:23:02,21.15
16:28:49,21.99
16:34:36,22.55
16:40:23,22.59
16:46:09,22.14
16:51:56,21.84
16:57:41,21.59
17:03:26,21.41
17:09:12,21.24
17:14:57,21.10
17:20:43,20.98
17:26:29,21.02
17:32:15,21.23
17:38:00,21.25
17:43:46,21.13
17:49:31,21.00
17:55:17,20.86
18:01:03,20.77
18:06:49,20.89
18:12:34,20.81
18:18:20,20.74
18:24:06,20.63
18:29:52,20.41
18:35:37,20.16
18:41:23,19.79
18:47:09,19.52
18:52:55,19.32
18:58:41,19.32
19:04:26,19.34
19:10:12,19.29
19:15:58,19.24
19:21:44,19.25
19:27:30,19.16
19:33:15,18.94
19:39:01,18.70
19:44:47,18.52
19:50:33,18.40
19:56:19,18.25
20:02:05,18.34
20:07:51,18.61
20:13:37,18.71
20:19:22,18.75
20:25:09,18.76
20:30:54,18.75
20:36:40,18.73
20:42:26,18.64
20:48:11,18.57
20:53:57,18.51
20:59:43,18.44
21:05:29,18.38
21:11:15,18.30
21:17:00,18.21
21:22:46,18.15
21:28:32,18.10
21:34:18,18.05
21:40:04,18.00
21:45:49,17.94
21:51:35,17.86
21:57:21,17.79
22:03:07,17.70
22:08:53,17.60
22:14:38,17.52
22:20:24,17.44
22:26:11,17.31
22:31:57,17.23
22:37:43,17.13
22:43:29,17.07
22:49:15,17.01
22:55:01,17.00
23:00:47,17.00
23:06:33,16.96
23:12:18,16.94
23:18:04,16.85
23:23:50,16.77
23:29:35,16.73
23:35:21,16.64
23:41:08,16.60
23:46:53,16.50
23:52:39,16.41
23:58:25,16.36