00:04:02,12.88
00:09:49,12.79
00:15:36,12.79
00:21:23,12.86
00:27:10,12.84
00:32:57,12.84
00:38:43,12.88
00:44:31,12.88
00:50:17,12.79
00:56:04,12.74
01:01:51,12.75
01:07:38,12.85
01:13:25,12.72
01:19:12,12.65
01:24:58,12.51
01:30:45,12.38
01:36:32,12.40
01:42:19,12.32
01:48:07,12.22
01:53:54,12.18
01:59:41,12.22
02:05:28,12.15
02:11:14,12.13
02:17:01,12.09
02:22:48,12.06
02:28:35,12.05
02:34:22,11.93
02:40:09,11.94
02:45:56,11.90
02:51:43,11.81
02:57:30,11.72
03:03:17,11.64
03:09:04,11.59
03:14:51,11.60
03:20:37,11.53
03:26:24,11.51
03:32:11,11.46
03:37:57,11.39
03:43:45,11.36
03:49:31,11.30
03:55:18,11.24
04:01:05,11.19
04:06:51,11.09
04:12:38,10.90
04:18:25,10.82
04:24:12,10.51
04:30:00,10.28
04:35:46,9.91
04:41:32,9.94
04:47:19,9.99
04:53:06,9.89
04:58:53,9.68
05:04:40,9.53
05:10:27,9.39
05:16:14,9.35
05:22:01,9.66
05:27:47,9.55
05:33:34,9.75
05:39:21,9.76
05:45:09,9.49
05:50:55,9.71
05:56:42,9.94
06:02:29,11.10
06:08:16,10.95
06:14:03,12.46
06:19:50,14.60
06:25:37,15.22
06:31:24,15.75
06:37:11,15.61
06:42:58,18.19
06:48:45,19.07
06:54:32,18.40
07:00:19,16.98
07:06:06,16.76
07:11:53,16.25
07:17:41,17.23
07:23:28,16.86
07:29:15,15.88
07:35:02,17.07
07:40:49,16.99
07:46:37,16.76
07:52:23,16.41
07:58:10,16.45
08:03:57,16.26
08:09:44,16.14
08:15:31,16.13
08:21:18,16.45
08:27:05,16.90
08:32:52,16.98
08:38:40,17.35
08:44:27,17.30
08:50:13,17.09
08:56:00,16.89
09:01:47,17.21
09:07:34,17.50
09:13:21,17.68
09:19:07,17.76
09:24:54,18.39
09:30:41,18.71
09:36:28,17.54
09:42:15,17.84
09:48:02,18.88
09:53:49,19.23
09:59:36,19.41
10:05:22,19.59
10:11:09,20.14
10:16:56,19.80
10:22:43,20.19
10:28:29,19.94
10:34:17,19.99
10:40:04,20.16
10:45:51,20.49
10:51:37,20.44
10:58:30,19.90
11:04:58,20.14
11:10:50,20.41
11:16:39,20.32
11:22:26,20.43
11:28:12,20.57
11:33:59,20.73
11:39:46,20.43
11:45:33,20.39
11:51:20,20.32
11:57:07,20.26
12:02:54,19.50
12:08:41,20.35
12:14:28,20.71
12:20:15,20.81
12:26:02,20.88
12:31:49,20.77
12:37:36,20.61
12:43:23,20.21
12:49:10,20.80
12:54:57,20.82
13:00:44,20.60
13:06:32,20.65
13:12:18,20.74
13:18:05,20.34
13:23:52,19.70
13:29:39,19.55
13:35:26,20.89
13:41:13,20.99
13:46:59,21.04
13:52:46,20.27
13:58:33,20.31
14:04:19,21.32
14:10:07,20.99
14:15:54,20.70
14:21:41,20.54
14:27:27,21.00
14:33:13,20.85
14:38:59,20.39
14:44:44,21.11
14:50:30,20.44
14:56:17,21.04
15:02:04,21.86
15:07:52,21.24
15:13:39,20.35
15:19:26,19.73
15:25:13,19.48
15:31:00,19.63
15:36:47,19.63
15:42:34,19.96
15:48:20,20.32
15:54:08,19.76
15:59:55,19.19
16:05:41,18.24
16:11:29,17.93
16:17:16,18.65
16:23:03,19.23
16:28:49,20.11
16:34:36,20.74
16:40:23,20.55
16:46:10,20.00
16:51:56,19.73
16:57:41,19.55
17:03:26,19.51
17:09:12,19.39
17:14:57,19.38
17:20:43,19.29
17:26:29,19.45
17:32:15,19.68
17:38:01,19.40
17:43:46,19.06
17:49:31,18.69
17:55:17,18.54
18:01:03,18.49
18:06:49,18.88
18:12:34,18.89
18:18:20,18.74
18:24:06,18.48
18:29:52,18.20
18:35:37,18.15
18:41:23,18.02
18:47:09,17.79
18:52:55,17.66
18:58:41,17.70
19:04:26,17.50
19:10:12,17.27
19:15:58,17.24
19:21:44,16.98
19:27:30,16.79
19:33:15,16.66
19:39:01,16.51
19:44:47,16.35
19:50:33,16.16
19:56:19,15.86
20:02:05,15.68
20:07:51,15.47
20:13:37,15.36
20:19:23,15.19
20:25:09,15.30
20:30:54,15.26
20:36:40,14.97
20:42:26,14.81
20:48:11,14.41
20:53:57,14.11
20:59:44,14.10
21:05:29,14.00
21:11:15,13.88
21:17:01,13.81
21:22:46,13.44
21:28:32,13.24
21:34:18,13.21
21:40:04,13.26
21:45:49,13.16
21:51:35,12.89
21:57:21,12.74
22:03:07,12.70
22:08:53,12.74
22:14:39,12.69
22:20:24,12.36
22:26:11,12.38
22:31:57,11.95
22:37:43,11.85
22:43:29,11.95
22:49:15,11.93
22:55:01,12.24
23:00:47,12.35
23:06:33,12.49
23:12:18,12.39
23:18:04,12.18
23:23:50,12.41
23:29:36,12.41
23:35:21,12.35
23:41:08,12.40
23:46:53,12.13
23:52:39,11.64
23:58:25,11.59