00:01:53,25.94
00:07:40,26.01
00:13:27,26.07
00:19:14,26.14
00:25:01,26.18
00:30:48,26.24
00:36:34,26.25
00:42:21,26.26
00:48:08,26.26
00:53:55,26.29
00:59:42,26.32
01:05:29,26.29
01:11:15,26.32
01:17:02,26.31
01:22:49,26.34
01:28:36,26.29
01:34:23,24.64
01:40:10,24.51
01:45:57,24.71
01:51:44,24.96
01:57:32,25.15
02:03:19,25.31
02:09:05,25.49
02:14:52,25.60
02:20:39,25.73
02:26:27,25.77
02:32:14,25.89
02:38:01,25.94
02:43:47,25.99
02:49:34,26.01
02:55:21,26.02
03:01:08,26.07
03:06:55,26.06
03:12:42,26.11
03:18:29,26.09
03:24:16,26.09
03:30:02,26.11
03:35:50,26.13
03:41:36,26.15
03:47:24,26.14
03:53:10,26.18
03:58:57,26.15
04:04:44,26.13
04:10:31,26.13
04:16:18,26.13
04:22:05,26.13
04:27:51,26.10
04:33:39,26.09
04:39:25,26.10
04:45:12,26.06
04:51:00,26.06
04:56:46,26.04
05:02:34,26.06
05:08:21,26.01
05:14:07,26.06
05:19:55,26.02
05:25:41,26.00
05:31:29,26.02
05:37:15,26.00
05:43:01,26.01
05:48:49,26.00
05:54:36,26.00
06:00:23,26.02
06:06:10,25.96
06:11:56,25.98
06:17:44,26.00
06:23:30,33.65
06:29:17,40.30
06:35:04,38.58
06:40:51,36.85
06:46:38,35.56
06:52:25,34.51
06:58:11,33.65
07:03:58,32.95
07:09:45,32.31
07:15:33,31.75
07:21:19,31.25
07:27:06,30.76
07:32:53,30.39
07:38:40,36.20
07:44:27,36.99
07:50:14,35.81
07:56:00,34.74
08:01:47,33.79
08:07:33,32.92
08:13:20,32.23
08:19:07,31.56
08:24:54,30.98
08:30:40,30.49
08:36:28,30.04
08:42:14,29.68
08:48:02,29.34
08:53:49,29.00
08:59:35,28.73
09:05:23,28.48
09:11:09,28.29
09:16:58,28.06
09:22:44,27.91
09:28:31,27.73
09:34:18,27.57
09:40:05,27.48
09:45:53,27.32
09:51:39,27.26
09:57:26,27.13
10:03:14,27.05
10:09:00,26.98
10:14:47,26.90
10:20:35,26.85
10:26:22,26.76
10:32:09,26.73
10:37:56,26.68
10:43:42,26.66
10:49:30,26.60
10:56:34,26.64
11:02:46,26.57
11:08:44,28.10
11:14:47,42.48
11:20:35,48.44
11:26:22,45.36
11:32:10,42.58
11:37:56,40.42
11:43:43,38.65
11:49:30,37.40
11:55:17,47.49
12:01:03,48.86
12:06:51,46.92
12:12:38,44.34
12:18:25,42.19
12:24:11,40.36
12:29:58,38.79
12:35:45,37.33
12:41:32,36.11
12:47:20,35.16
12:53:07,34.29
12:58:53,33.52
13:04:41,32.81
13:10:27,32.21
13:16:14,31.65
13:22:01,31.21
13:27:47,33.00
13:33:33,36.13
13:39:19,35.49
13:45:06,34.56
13:50:53,45.27
13:56:40,48.48
14:02:27,44.58
14:08:14,41.50
14:14:01,39.74
14:19:48,38.34
14:25:35,37.13
14:31:21,36.06
14:37:09,35.11
14:42:56,33.85
14:48:44,32.26
14:54:30,42.74
15:00:17,46.14
15:06:04,43.75
15:11:51,41.58
15:17:39,39.76
15:23:25,38.65
15:29:12,44.21
15:34:59,43.84
15:40:46,43.24
15:46:33,42.01
15:52:21,39.96
15:58:08,38.20
16:03:55,36.80
16:09:42,35.55
16:15:29,34.48
16:21:16,33.58
16:27:03,32.80
16:32:50,32.15
16:38:37,31.55
16:44:24,31.04
16:50:10,30.56
16:55:57,30.15
17:01:44,29.79
17:07:31,42.24
17:13:19,50.74
17:19:07,49.79
17:24:53,46.88
17:30:41,44.26
17:36:27,42.16
17:42:15,40.31
17:48:01,38.79
17:53:48,37.49
17:59:35,35.99
18:05:23,34.49
18:11:09,33.50
18:16:58,32.11
18:22:45,31.45
18:28:32,30.96
18:34:19,30.52
18:40:06,30.14
18:45:53,29.79
18:51:40,29.50
18:57:27,29.24
19:03:14,28.95
19:09:01,28.70
19:14:48,28.44
19:20:34,28.24
19:26:20,28.04
19:32:08,27.89
19:37:55,27.73
19:43:42,27.57
19:49:29,27.46
19:55:16,27.38
20:01:04,27.29
20:06:50,27.14
20:12:38,27.10
20:18:25,27.02
20:24:12,26.95
20:29:59,26.88
20:35:46,26.82
20:41:33,26.76
20:47:22,26.66
20:53:08,26.64
20:58:56,26.60
21:04:42,26.54
21:10:29,26.56
21:16:17,25.96
21:22:04,24.76
21:27:51,27.10
21:33:38,28.05
21:39:25,28.10
21:45:12,28.01
21:50:59,27.93
21:56:47,27.76
22:02:33,27.65
22:08:20,27.54
22:14:08,27.44
22:19:55,27.27
22:25:42,27.14
22:31:29,27.04
22:37:16,26.90
22:43:03,26.85
22:48:50,26.74
22:54:36,26.66
23:00:24,26.61
23:06:10,26.54
23:11:59,26.51
23:17:46,26.45
23:23:32,26.41
23:29:19,26.38
23:35:07,26.31
23:40:53,26.29
23:46:41,26.25
23:52:28,26.21
23:58:15,26.20