00:01:54,23.57
00:07:40,23.52
00:13:27,23.45
00:19:14,23.40
00:25:01,23.36
00:30:48,23.31
00:36:35,23.26
00:42:21,23.25
00:48:09,23.26
00:53:55,23.30
00:59:42,23.31
01:05:29,23.29
01:11:16,23.23
01:17:03,23.18
01:22:50,23.13
01:28:37,23.19
01:34:24,23.19
01:40:11,23.19
01:45:58,23.20
01:51:45,23.30
01:57:32,23.38
02:03:19,23.36
02:09:06,23.32
02:14:53,23.29
02:20:40,23.27
02:26:27,23.29
02:32:14,23.26
02:38:01,23.26
02:43:48,23.27
02:49:35,23.34
02:55:22,23.38
03:01:09,23.40
03:06:56,23.36
03:12:42,23.32
03:18:30,23.31
03:24:16,23.31
03:30:03,23.29
03:35:50,23.26
03:41:37,23.29
03:47:25,23.30
03:53:11,23.38
03:58:57,23.39
04:04:45,23.38
04:10:32,23.32
04:16:19,23.30
04:22:05,23.29
04:27:52,23.25
04:33:39,23.25
04:39:26,23.25
04:45:13,23.25
04:51:00,23.32
04:56:47,23.38
05:02:35,23.38
05:08:21,23.34
05:14:08,23.29
05:19:55,23.25
05:25:42,23.25
05:31:29,23.25
05:37:16,23.23
05:43:02,23.20
05:48:50,23.25
05:54:36,23.32
06:00:23,23.36
06:06:10,23.38
06:11:57,23.32
06:17:44,23.31
06:23:31,23.26
06:29:18,23.20
06:35:05,23.16
06:40:52,23.07
06:46:39,23.06
06:52:25,23.13
06:58:12,23.07
07:03:59,23.06
07:09:46,22.96
07:15:33,22.91
07:21:20,22.88
07:27:06,22.79
07:32:53,22.75
07:38:40,22.68
07:44:27,22.65
07:50:14,22.68
07:56:01,22.74
08:01:48,22.75
08:07:34,22.73
08:13:20,22.65
08:19:08,22.63
08:24:55,22.60
08:30:41,22.59
08:36:28,22.56
08:42:15,22.55
08:48:02,22.51
08:53:50,22.56
08:59:36,22.63
09:05:23,22.64
09:11:10,22.60
09:16:58,22.54
09:22:45,22.50
09:28:31,22.50
09:34:19,22.50
09:40:06,22.50
09:45:53,22.51
09:51:40,22.54
09:57:27,22.60
10:03:14,22.63
10:09:01,22.63
10:14:48,22.63
10:20:35,22.59
10:26:23,22.57
10:32:10,22.63
10:37:57,22.65
10:43:43,22.68
10:49:31,22.69
10:56:38,22.73
11:02:49,22.84
11:08:47,22.81
11:14:49,22.76
11:20:36,22.93
11:26:23,23.06
11:32:10,23.06
11:37:57,23.06
11:43:43,23.05
11:49:30,23.10
11:55:17,23.18
12:01:05,23.18
12:06:52,23.25
12:12:38,23.19
12:18:25,23.13
12:24:12,23.15
12:29:59,23.19
12:35:46,23.04
12:41:33,23.15
12:47:21,23.41
12:53:07,23.52
12:58:54,23.61
13:04:41,23.79
13:10:28,23.81
13:16:15,23.61
13:22:02,23.50
13:27:47,23.30
13:33:33,23.15
13:39:19,22.99
13:45:06,22.89
13:50:54,23.00
13:56:40,23.20
14:02:28,23.48
14:08:15,23.73
14:14:01,23.70
14:19:49,23.68
14:25:36,23.93
14:31:22,24.27
14:37:10,24.45
14:42:57,24.41
14:48:44,24.41
14:54:31,24.64
15:00:18,24.70
15:06:05,25.07
15:11:52,25.24
15:17:39,25.38
15:23:26,25.45
15:29:12,25.01
15:35:00,24.82
15:40:47,24.65
15:46:34,24.55
15:52:22,24.43
15:58:08,24.23
16:03:56,24.02
16:09:43,23.82
16:15:30,23.70
16:21:17,23.60
16:27:03,23.49
16:32:50,23.45
16:38:37,23.41
16:44:24,23.29
16:50:11,23.23
16:55:58,23.13
17:01:45,23.05
17:07:32,23.01
17:13:20,23.00
17:19:07,23.19
17:24:54,23.32
17:30:41,23.41
17:36:28,23.45
17:42:15,23.52
17:48:02,23.57
17:53:49,23.63
17:59:36,23.63
18:05:23,23.63
18:11:11,23.60
18:16:58,23.56
18:22:46,23.51
18:28:33,23.50
18:34:20,23.45
18:40:07,23.44
18:45:54,23.48
18:51:40,23.51
18:57:28,23.54
19:03:14,23.51
19:09:01,23.46
19:14:49,23.40
19:20:35,23.38
19:26:21,23.32
19:32:08,23.31
19:37:55,23.31
19:43:43,23.29
19:49:30,23.31
19:55:17,23.36
20:01:04,23.38
20:06:51,23.35
20:12:39,23.27
20:18:26,23.23
20:24:13,23.20
20:30:00,23.15
20:35:47,23.13
20:41:35,23.13
20:47:22,23.14
20:53:09,23.19
20:58:57,23.19
21:04:43,23.18
21:10:30,23.10
21:16:17,23.05
21:22:04,23.04
21:27:52,23.10
21:33:39,23.18
21:39:25,23.19
21:45:13,23.23
21:51:00,23.35
21:56:47,23.40
22:02:34,23.44
22:08:21,23.41
22:14:08,23.36
22:19:55,23.31
22:25:42,23.31
22:31:30,23.31
22:37:16,23.31
22:43:04,23.30
22:48:50,23.34
22:54:37,23.36
23:00:25,23.31
23:06:12,23.35
23:12:00,23.39
23:17:46,23.36
23:23:33,23.39
23:29:20,23.39
23:35:07,23.36
23:40:54,23.29
23:46:42,23.25
23:52:28,23.25
23:58:15,23.24