00:01:53,14.69
00:07:40,14.39
00:13:26,14.03
00:19:14,13.49
00:25:00,13.47
00:30:47,13.47
00:36:34,13.13
00:42:21,13.00
00:48:08,12.60
00:53:54,12.57
00:59:41,12.28
01:05:28,12.25
01:11:15,12.24
01:17:02,12.00
01:22:49,12.00
01:28:36,11.90
01:34:23,11.59
01:40:10,11.59
01:45:57,11.65
01:51:44,11.54
01:57:31,11.46
02:03:18,11.66
02:09:05,11.80
02:14:51,11.68
02:20:39,11.43
02:26:26,11.47
02:32:13,11.32
02:38:00,11.40
02:43:47,11.43
02:49:34,11.40
02:55:21,11.36
03:01:08,11.29
03:06:55,11.26
03:12:41,11.18
03:18:29,10.90
03:24:15,10.81
03:30:02,11.01
03:35:49,10.93
03:41:36,10.78
03:47:24,10.82
03:53:10,11.06
03:58:56,11.41
04:04:43,11.68
04:10:31,12.09
04:16:18,12.06
04:22:04,12.13
04:27:51,11.56
04:33:38,11.51
04:39:25,11.91
04:45:12,11.82
04:50:59,11.59
04:56:46,11.72
05:02:33,11.75
05:08:20,11.41
05:14:07,11.06
05:19:54,11.01
05:25:41,11.04
05:31:28,10.81
05:37:15,10.75
05:43:01,10.63
05:48:49,10.72
05:54:35,10.93
06:00:22,11.16
06:06:09,11.39
06:11:56,11.70
06:17:43,12.14
06:23:30,12.29
06:29:17,12.32
06:35:04,12.45
06:40:51,12.81
06:46:38,13.28
06:52:24,13.61
06:58:11,13.88
07:03:58,14.13
07:09:45,14.31
07:15:32,14.47
07:21:19,14.71
07:27:05,14.86
07:32:53,15.14
07:38:40,15.44
07:44:27,15.54
07:50:13,15.64
07:56:00,15.74
08:01:46,15.90
08:07:33,16.07
08:13:19,16.38
08:19:07,16.38
08:24:53,16.70
08:30:40,16.98
08:36:27,17.07
08:42:14,17.30
08:48:01,17.54
08:53:49,17.59
08:59:35,17.79
09:05:22,17.69
09:11:09,17.89
09:16:56,18.05
09:22:44,18.30
09:28:31,18.24
09:34:18,18.25
09:40:05,18.46
09:45:52,18.41
09:51:39,18.34
09:57:26,18.86
10:03:13,18.54
10:09:00,18.99
10:14:47,19.04
10:20:35,19.01
10:26:21,19.75
10:32:09,20.05
10:37:56,20.40
10:43:42,20.15
10:49:30,20.11
10:56:29,20.19
11:02:44,21.34
11:08:42,21.27
11:14:46,20.98
11:20:35,21.64
11:26:22,21.23
11:32:09,21.13
11:37:56,20.50
11:43:43,20.40
11:49:30,20.65
11:55:16,20.51
12:01:03,21.48
12:06:51,21.43
12:12:37,21.14
12:18:24,21.24
12:24:11,21.77
12:29:58,20.70
12:35:45,21.10
12:41:32,22.76
12:47:20,22.79
12:53:06,21.57
12:58:53,22.05
13:04:40,22.48
13:10:27,21.73
13:16:14,21.89
13:22:01,21.32
13:27:47,21.20
13:33:33,20.65
13:39:18,19.85
13:45:05,17.88
13:50:52,17.85
13:56:39,19.45
14:02:27,19.39
14:08:14,18.93
14:14:00,19.11
14:19:48,20.16
14:25:35,21.54
14:31:21,21.35
14:37:09,21.57
14:42:56,21.10
14:48:43,21.81
14:54:30,21.63
15:00:17,22.10
15:06:04,22.68
15:11:51,22.48
15:17:38,22.39
15:23:25,21.04
15:29:11,19.99
15:34:59,19.13
15:40:46,18.85
15:46:33,18.46
15:52:20,18.02
15:58:07,17.89
16:03:55,17.32
16:09:42,16.74
16:15:29,16.41
16:21:16,16.16
16:27:02,15.54
16:32:49,15.39
16:38:36,15.26
16:44:23,15.14
16:50:10,15.14
16:55:57,14.91
17:01:44,15.25
17:07:31,15.35
17:13:19,15.53
17:19:06,15.59
17:24:53,15.79
17:30:40,16.43
17:36:27,17.23
17:42:14,17.88
17:48:01,18.19
17:53:48,18.10
17:59:35,17.81
18:05:22,17.73
18:11:09,18.20
18:16:57,17.82
18:22:44,17.59
18:28:32,17.21
18:34:18,17.15
18:40:05,16.95
18:45:53,16.73
18:51:39,16.45
18:57:27,16.73
19:03:13,16.66
19:09:00,16.65
19:14:48,16.24
19:20:34,16.09
19:26:20,15.80
19:32:07,15.65
19:37:54,15.59
19:43:42,15.59
19:49:29,15.55
19:55:16,15.50
20:01:04,15.36
20:06:50,15.24
20:12:38,15.06
20:18:25,14.89
20:24:11,14.61
20:29:59,14.40
20:35:46,14.41
20:41:33,14.39
20:47:21,14.30
20:53:08,14.34
20:58:56,14.51
21:04:42,14.76
21:10:29,14.90
21:16:16,15.04
21:22:03,14.99
21:27:51,14.85
21:33:38,14.68
21:39:24,14.54
21:45:12,14.32
21:50:59,14.00
21:56:46,13.43
22:02:33,13.11
22:08:20,13.15
22:14:07,12.99
22:19:54,12.93
22:25:41,12.86
22:31:29,12.45
22:37:15,12.36
22:43:03,12.78
22:48:49,13.00
22:54:36,13.15
23:00:24,12.95
23:06:10,12.85
23:11:58,12.94
23:17:45,12.86
23:23:32,12.96
23:29:19,12.90
23:35:06,12.88
23:40:53,12.86
23:46:41,12.69
23:52:27,12.68
23:58:14,12.60