00:01:54,18.93 00:07:40,18.91 00:13:27,18.91 00:19:14,18.89 00:25:01,18.88 00:30:48,18.88 00:36:35,18.88 00:42:21,18.88 00:48:08,18.88 00:53:55,18.86 00:59:42,18.88 01:05:29,18.86 01:11:15,18.85 01:17:03,18.82 01:22:49,18.81 01:28:36,18.81 01:34:24,18.81 01:40:10,18.81 01:45:58,18.81 01:51:45,18.80 01:57:32,18.80 02:03:19,18.76 02:09:05,18.75 02:14:52,18.75 02:20:40,18.75 02:26:27,18.75 02:32:14,18.75 02:38:01,18.75 02:43:47,18.74 02:49:35,18.75 02:55:21,18.74 03:01:08,18.69 03:06:55,18.70 03:12:42,18.69 03:18:29,18.69 03:24:16,18.69 03:30:03,18.69 03:35:50,18.66 03:41:37,18.69 03:47:24,18.68 03:53:10,18.65 03:58:57,18.66 04:04:44,18.63 04:10:31,18.65 04:16:18,18.63 04:22:05,18.63 04:27:52,18.63 04:33:39,18.63 04:39:26,18.63 04:45:12,18.63 04:51:00,18.61 04:56:46,18.63 05:02:34,18.57 05:08:21,18.59 05:14:08,18.56 05:19:55,18.56 05:25:42,18.56 05:31:29,18.56 05:37:15,18.56 05:43:02,18.55 05:48:49,18.56 05:54:36,18.54 06:00:23,18.52 06:06:10,18.52 06:11:57,18.51 06:17:44,18.50 06:23:31,18.50 06:29:17,18.50 06:35:04,18.50 06:40:51,18.50 06:46:38,18.50 06:52:25,18.51 06:58:12,18.50 07:03:59,18.50 07:09:46,18.50 07:15:33,18.50 07:21:19,18.50 07:27:06,18.50 07:32:53,18.50 07:38:40,18.50 07:44:27,18.50 07:50:14,18.50 07:56:00,18.50 08:01:47,18.50 08:07:34,18.50 08:13:20,18.49 08:19:07,18.50 08:24:54,18.50 08:30:40,18.50 08:36:28,18.50 08:42:15,18.50 08:48:02,18.50 08:53:49,18.49 08:59:36,18.50 09:05:23,18.49 09:11:10,18.50 09:16:58,18.50 09:22:45,18.48 09:28:31,18.49 09:34:18,18.49 09:40:05,18.46 09:45:53,18.48 09:51:40,18.48 09:57:26,18.48 10:03:14,18.45 10:09:01,18.46 10:14:48,18.44 10:20:35,18.44 10:26:22,18.44 10:32:09,18.44 10:37:56,18.45 10:43:43,18.44 10:49:30,18.44 10:56:37,18.44 11:02:47,18.44 11:08:45,18.46 11:14:48,18.46 11:20:36,18.45 11:26:22,18.50 11:32:10,18.49 11:37:56,18.50 11:43:43,18.49 11:49:30,18.50 11:55:17,18.50 12:01:04,18.50 12:06:51,18.50 12:12:38,18.50 12:18:25,18.50 12:24:12,18.50 12:29:59,18.50 12:35:46,18.50 12:41:33,18.49 12:47:20,18.52 12:53:07,18.55 12:58:54,18.52 13:04:41,18.54 13:10:27,18.55 13:16:14,18.51 13:22:01,18.51 13:27:47,18.54 13:33:33,18.50 13:39:19,18.50 13:45:06,18.49 13:50:53,18.44 13:56:40,18.48 14:02:27,18.50 14:08:14,18.54 14:14:01,18.56 14:19:48,18.56 14:25:35,18.57 14:31:22,18.57 14:37:10,18.57 14:42:57,18.56 14:48:44,18.56 14:54:31,18.56 15:00:17,18.56 15:06:05,18.56 15:11:51,18.56 15:17:39,18.55 15:23:25,18.56 15:29:12,18.56 15:34:59,18.52 15:40:47,18.51 15:46:34,18.50 15:52:21,18.50 15:58:08,18.49 16:03:56,18.45 16:09:42,18.44 16:15:29,18.44 16:21:16,18.45 16:27:03,18.48 16:32:50,18.45 16:38:37,18.48 16:44:24,18.46 16:50:11,18.46 16:55:58,18.46 17:01:45,18.45 17:07:31,18.44 17:13:20,18.48 17:19:07,18.44 17:24:54,18.44 17:30:41,18.44 17:36:28,18.44 17:42:15,18.44 17:48:01,18.44 17:53:48,18.44 17:59:35,18.44 18:05:23,18.44 18:11:10,18.44 18:16:58,18.44 18:22:45,18.44 18:28:32,18.44 18:34:19,18.44 18:40:06,18.44 18:45:53,18.44 18:51:40,18.44 18:57:27,18.44 19:03:14,18.44 19:09:01,18.44 19:14:48,18.44 19:20:34,18.44 19:26:21,18.44 19:32:08,18.44 19:37:55,18.44 19:43:43,18.44 19:49:30,18.44 19:55:16,18.44 20:01:04,18.44 20:06:51,18.44 20:12:38,18.43 20:18:25,18.43 20:24:12,18.43 20:30:00,18.43 20:35:47,18.43 20:41:34,18.43 20:47:22,18.41 20:53:09,18.38 20:58:56,18.39 21:04:43,18.38 21:10:29,18.38 21:16:17,18.38 21:22:04,18.38 21:27:52,18.38 21:33:38,18.39 21:39:25,18.38 21:45:13,18.38 21:50:59,18.38 21:56:47,18.38 22:02:34,18.38 22:08:20,18.38 22:14:08,18.36 22:19:55,18.38 22:25:42,18.38 22:31:29,18.35 22:37:16,18.35 22:43:03,18.36 22:48:50,18.31 22:54:37,18.32 23:00:24,18.34 23:06:12,18.31 23:11:59,18.31 23:17:46,18.32 23:23:33,18.31 23:29:20,18.31 23:35:07,18.31 23:40:54,18.31 23:46:41,18.31 23:52:28,18.31 23:58:15,18.30