00:01:53,25.38
00:07:40,25.54
00:13:26,25.49
00:19:14,25.54
00:25:00,25.45
00:30:47,25.27
00:36:34,25.16
00:42:21,25.16
00:48:08,25.20
00:53:54,25.06
00:59:41,25.18
01:05:28,25.20
01:11:15,25.19
01:17:02,25.19
01:22:49,25.25
01:28:35,25.27
01:34:23,25.50
01:40:10,25.46
01:45:57,25.29
01:51:44,25.26
01:57:31,25.27
02:03:18,25.27
02:09:05,25.29
02:14:51,25.21
02:20:39,25.25
02:26:26,25.18
02:32:13,25.16
02:38:00,25.10
02:43:47,25.10
02:49:34,25.07
02:55:21,25.06
03:01:08,25.09
03:06:55,25.07
03:12:41,25.06
03:18:28,25.06
03:24:15,25.00
03:30:02,24.95
03:35:49,24.90
03:41:36,24.94
03:47:24,25.01
03:53:10,25.05
03:58:56,25.10
04:04:43,25.01
04:10:30,25.04
04:16:18,25.04
04:22:04,25.04
04:27:51,25.07
04:33:38,25.07
04:39:25,25.02
04:45:12,24.95
04:50:59,24.95
04:56:46,24.90
05:02:33,24.84
05:08:20,24.89
05:14:07,24.95
05:19:54,24.89
05:25:41,24.95
05:31:28,24.93
05:37:15,24.94
05:43:01,25.01
05:48:49,25.02
05:54:35,25.00
06:00:22,25.00
06:06:09,25.00
06:11:56,24.99
06:17:43,24.90
06:23:30,24.94
06:29:17,25.01
06:35:04,25.04
06:40:51,25.02
06:46:38,25.01
06:52:24,25.19
06:58:11,25.41
07:03:58,25.57
07:09:45,25.70
07:15:32,25.71
07:21:19,25.73
07:27:05,25.75
07:32:52,25.79
07:38:39,25.80
07:44:26,25.80
07:50:13,25.65
07:55:59,25.57
08:01:46,25.46
08:07:33,25.25
08:13:19,25.25
08:19:07,25.18
08:24:53,25.15
08:30:40,25.10
08:36:27,25.21
08:42:14,25.19
08:48:01,25.24
08:53:48,25.19
08:59:35,25.23
09:05:22,25.30
09:11:09,25.26
09:16:56,25.36
09:22:44,25.29
09:28:30,25.14
09:34:18,25.34
09:40:04,25.36
09:45:52,25.38
09:51:39,25.32
09:57:26,25.35
10:03:13,25.31
10:09:00,25.23
10:14:47,25.16
10:20:34,25.14
10:26:21,25.05
10:32:09,25.20
10:37:55,25.23
10:43:42,25.15
10:49:30,25.25
10:55:17,25.15
11:02:27,25.23
11:08:36,25.27
11:14:32,25.34
11:20:35,25.38
11:26:22,25.48
11:32:09,25.32
11:37:55,25.29
11:43:42,25.23
11:49:29,25.24
11:55:16,25.43
12:01:03,25.32
12:06:50,25.27
12:12:37,25.23
12:18:24,25.19
12:24:11,25.24
12:29:58,25.15
12:35:45,25.18
12:41:32,25.19
12:47:19,25.30
12:53:06,25.23
12:58:53,25.29
13:04:40,25.29
13:10:27,25.32
13:16:14,25.40
13:22:01,25.52
13:27:47,25.50
13:33:32,25.38
13:39:18,25.30
13:45:05,25.24
13:50:52,25.38
13:56:39,25.46
14:02:26,25.43
14:08:13,25.36
14:14:00,25.24
14:19:48,25.21
14:25:35,25.15
14:31:21,25.23
14:37:08,25.31
14:42:56,25.59
14:48:43,25.57
14:54:30,25.61
15:00:17,25.66
15:06:04,25.60
15:11:51,25.51
15:17:38,25.49
15:23:25,25.45
15:29:11,25.51
15:34:59,25.45
15:40:46,25.41
15:46:33,25.40
15:52:20,25.41
15:58:07,25.32
16:03:55,25.26
16:09:42,25.24
16:15:29,25.24
16:21:16,25.29
16:27:02,25.45
16:32:49,25.44
16:38:36,25.40
16:44:23,25.40
16:50:10,25.31
16:55:57,25.16
17:01:44,25.09
17:07:31,25.27
17:13:19,25.46
17:19:06,25.43
17:24:53,25.30
17:30:40,25.23
17:36:27,25.24
17:42:14,25.21
17:48:01,25.20
17:53:48,25.23
17:59:35,25.24
18:05:22,25.18
18:11:09,25.18
18:16:57,25.20
18:22:44,25.13
18:28:32,25.16
18:34:18,25.14
18:40:05,25.18
18:45:53,25.11
18:51:39,25.13
18:57:27,25.09
19:03:13,24.95
19:09:00,25.07
19:14:48,25.09
19:20:34,25.14
19:26:20,25.18
19:32:07,25.15
19:37:54,25.14
19:43:42,25.23
19:49:29,25.25
19:55:16,25.27
20:01:03,25.27
20:06:50,25.29
20:12:38,25.20
20:18:24,25.15
20:24:11,25.14
20:29:59,25.16
20:35:46,25.23
20:41:33,25.21
20:47:20,25.16
20:53:08,25.21
20:58:55,25.24
21:04:42,25.23
21:10:29,25.27
21:16:16,25.20
21:22:03,25.23
21:27:51,25.11
21:33:37,25.07
21:39:24,25.02
21:45:12,24.99
21:50:59,25.02
21:56:45,25.20
22:02:33,25.20
22:08:20,25.18
22:14:07,25.16
22:19:54,25.13
22:25:41,25.09
22:31:28,25.05
22:37:15,24.99
22:43:02,24.99
22:48:49,24.99
22:54:36,24.98
23:00:23,25.02
23:06:10,25.02
23:11:58,25.01
23:17:45,24.96
23:23:32,25.00
23:29:19,24.98
23:35:06,25.09
23:40:53,25.11
23:46:40,25.11
23:52:27,25.18
23:58:14,25.11