00:01:54,18.51
00:07:40,18.44
00:13:27,18.39
00:19:14,18.32
00:25:01,18.24
00:30:48,18.16
00:36:35,18.11
00:42:21,18.06
00:48:08,18.02
00:53:55,17.96
00:59:42,17.88
01:05:29,17.80
01:11:16,17.74
01:17:03,17.64
01:22:49,17.41
01:28:36,17.20
01:34:24,17.07
01:40:11,16.95
01:45:58,16.71
01:51:45,16.65
01:57:32,16.56
02:03:19,16.50
02:09:05,16.40
02:14:52,16.27
02:20:40,16.18
02:26:27,16.07
02:32:14,15.85
02:38:01,15.79
02:43:47,15.74
02:49:35,15.64
02:55:22,15.55
03:01:08,15.45
03:06:55,15.41
03:12:42,15.43
03:18:29,15.36
03:24:16,15.28
03:30:03,15.26
03:35:50,15.25
03:41:37,15.16
03:47:24,15.11
03:53:10,15.03
03:58:57,14.93
04:04:44,14.82
04:10:31,14.81
04:16:19,14.81
04:22:05,14.79
04:27:52,14.79
04:33:39,14.71
04:39:26,14.66
04:45:12,14.57
04:51:00,14.53
04:56:47,14.46
05:02:34,14.44
05:08:21,14.44
05:14:08,14.39
05:19:55,14.35
05:25:42,14.35
05:31:29,14.28
05:37:16,14.14
05:43:02,14.01
05:48:50,14.00
05:54:36,13.96
06:00:23,13.96
06:06:10,13.99
06:11:57,14.00
06:17:44,14.04
06:23:31,14.15
06:29:17,14.28
06:35:05,14.35
06:40:51,14.41
06:46:38,14.57
06:52:25,14.74
06:58:12,14.89
07:03:59,15.05
07:09:46,15.18
07:15:33,15.28
07:21:19,15.40
07:27:06,15.50
07:32:53,15.60
07:38:40,15.72
07:44:27,15.86
07:50:14,15.94
07:56:00,16.05
08:01:47,16.15
08:07:34,16.30
08:13:20,16.45
08:19:07,16.60
08:24:54,16.75
08:30:41,16.89
08:36:28,17.05
08:42:15,17.19
08:48:02,17.35
08:53:49,17.51
08:59:36,17.70
09:05:23,17.82
09:11:10,17.96
09:16:58,18.11
09:22:45,18.29
09:28:31,18.45
09:34:19,18.61
09:40:05,18.79
09:45:53,18.98
09:51:40,19.04
09:57:26,19.27
10:03:14,19.41
10:09:01,19.56
10:14:48,19.73
10:20:35,19.90
10:26:22,20.14
10:32:09,20.48
10:37:56,20.82
10:43:43,21.00
10:49:30,21.10
10:56:37,21.26
11:02:48,21.73
11:08:46,21.81
11:14:48,21.88
11:20:36,22.14
11:26:22,22.20
11:32:10,22.15
11:37:56,21.93
11:43:43,21.76
11:49:30,22.09
11:55:17,22.15
12:01:04,22.63
12:06:51,22.68
12:12:38,22.51
12:18:25,22.36
12:24:12,22.94
12:29:59,22.68
12:35:46,22.40
12:41:33,23.21
12:47:20,23.81
12:53:07,23.52
12:58:54,23.80
13:04:41,24.18
13:10:28,23.98
13:16:14,23.71
13:22:02,23.16
13:27:47,22.71
13:33:33,22.35
13:39:19,21.89
13:45:06,21.36
13:50:53,21.41
13:56:40,22.06
14:02:28,22.32
14:08:14,22.26
14:14:01,22.18
14:19:48,22.39
14:25:35,23.38
14:31:22,23.90
14:37:10,24.14
14:42:57,24.14
14:48:44,24.21
14:54:31,24.27
15:00:17,24.39
15:06:05,24.77
15:11:52,24.69
15:17:39,24.76
15:23:26,24.32
15:29:12,24.16
15:35:00,23.71
15:40:47,23.26
15:46:34,22.96
15:52:21,22.48
15:58:08,21.93
16:03:56,21.27
16:09:42,20.74
16:15:29,20.25
16:21:16,19.86
16:27:03,19.50
16:32:50,19.40
16:38:37,18.73
16:44:24,18.39
16:50:11,18.21
16:55:58,18.10
17:01:45,17.85
17:07:31,17.68
17:13:20,18.00
17:19:07,18.51
17:24:54,18.89
17:30:41,19.18
17:36:28,19.48
17:42:15,19.73
17:48:02,19.95
17:53:48,20.10
17:59:36,20.11
18:05:23,20.18
18:11:10,20.20
18:16:58,20.13
18:22:45,20.09
18:28:33,19.96
18:34:19,19.85
18:40:06,19.76
18:45:53,19.70
18:51:40,19.59
18:57:27,19.56
19:03:14,19.54
19:09:01,19.50
19:14:48,19.44
19:20:35,19.40
19:26:21,19.34
19:32:08,19.20
19:37:55,19.10
19:43:43,19.06
19:49:30,18.99
19:55:17,18.95
20:01:04,18.89
20:06:51,18.81
20:12:38,18.71
20:18:25,18.65
20:24:12,18.55
20:30:00,18.46
20:35:47,18.35
20:41:34,18.26
20:47:22,18.20
20:53:09,18.09
20:58:56,18.02
21:04:43,17.95
21:10:29,17.93
21:16:17,17.88
21:22:04,17.82
21:27:52,17.76
21:33:38,17.73
21:39:25,17.61
21:45:13,17.54
21:51:00,17.41
21:56:47,17.31
22:02:34,17.26
22:08:20,17.20
22:14:08,17.15
22:19:55,17.07
22:25:42,17.00
22:31:29,16.95
22:37:16,16.89
22:43:04,16.81
22:48:50,16.80
22:54:37,16.73
23:00:25,16.68
23:06:12,16.61
23:11:59,16.55
23:17:46,16.51
23:23:33,16.44
23:29:20,16.39
23:35:07,16.31
23:40:54,16.27
23:46:42,16.21
23:52:28,16.14
23:58:15,16.11