00:05:20,25.56
00:11:08,25.74
00:16:54,25.85
00:22:41,25.98
00:28:28,26.06
00:34:15,26.14
00:40:01,26.24
00:45:48,26.25
00:51:34,26.31
00:57:22,26.32
01:03:09,26.35
01:08:55,26.35
01:14:42,26.35
01:20:29,26.40
01:26:16,26.38
01:32:03,26.40
01:37:50,26.41
01:43:37,26.40
01:49:24,26.41
01:55:11,26.43
02:00:58,26.44
02:06:45,26.43
02:12:31,26.44
02:18:18,26.41
02:24:05,26.40
02:29:52,26.39
02:35:39,26.38
02:41:26,26.41
02:47:13,26.39
02:53:00,26.36
02:58:47,26.38
03:04:34,26.38
03:10:20,26.39
03:16:07,26.35
03:21:54,26.39
03:27:41,26.36
03:33:28,26.34
03:39:14,26.35
03:45:01,26.32
03:50:48,26.35
03:56:35,26.32
04:02:22,26.31
04:08:09,26.32
04:13:56,26.31
04:19:43,26.31
04:25:30,26.27
04:31:17,26.29
04:37:03,26.26
04:42:51,26.25
04:48:38,26.25
04:54:24,26.23
05:00:11,26.25
05:05:58,26.20
05:11:45,26.23
05:17:32,26.21
05:23:18,26.21
05:29:05,26.23
05:34:52,26.19
05:40:39,26.21
05:46:26,26.21
05:52:13,26.25
05:58:00,26.21
06:03:47,26.23
06:09:33,26.23
06:15:21,26.19
06:21:08,26.19
06:26:54,26.20
06:32:41,26.19
06:38:29,26.20
06:44:16,26.18
06:50:03,26.18
06:55:50,26.13
07:01:37,26.19
07:07:24,26.18
07:13:11,26.19
07:18:57,26.18
07:24:44,26.18
07:30:31,26.20
07:36:18,26.16
07:42:04,27.19
07:47:51,30.19
07:53:37,30.43
07:59:25,30.16
08:05:12,29.82
08:10:58,29.50
08:16:46,29.18
08:22:32,28.91
08:28:19,28.65
08:34:06,28.40
08:39:52,28.21
08:45:39,27.98
08:51:26,36.20
08:57:13,44.36
09:03:01,42.13
09:08:47,39.99
09:14:34,38.30
09:20:21,36.83
09:26:08,35.61
09:31:54,34.55
09:37:41,33.59
09:43:28,32.77
09:49:15,32.08
09:55:02,33.96
10:00:49,42.95
10:06:36,41.35
10:12:22,40.04
10:18:10,38.80
10:23:57,37.25
10:29:44,35.85
10:35:30,34.70
10:41:17,33.74
10:47:04,32.90
10:54:09,32.17
11:00:13,31.41
11:06:35,30.88
11:12:34,30.45
11:18:23,30.10
11:24:10,29.45
11:29:57,43.46
11:35:43,46.90
11:41:29,49.73
11:47:17,48.50
11:53:04,45.44
11:58:51,42.89
12:04:38,40.83
12:10:24,39.08
12:16:12,37.63
12:21:59,36.26
12:27:45,34.99
12:33:33,33.66
12:39:20,32.86
12:45:07,32.19
12:50:53,31.61
12:56:40,31.02
13:02:27,30.56
13:08:14,30.16
13:14:01,29.80
13:19:48,28.06
13:25:35,27.34
13:31:22,27.45
13:37:09,27.60
13:42:56,27.74
13:48:43,27.80
13:54:29,27.81
14:00:17,27.80
14:06:04,27.73
14:11:50,27.69
14:17:37,27.61
14:23:24,27.52
14:29:12,27.44
14:34:58,27.61
14:40:45,43.94
14:46:32,44.51
14:52:19,42.04
14:58:06,40.04
15:03:53,38.39
15:09:40,36.96
15:15:27,35.73
15:21:14,34.69
15:27:01,33.77
15:32:48,32.95
15:38:35,32.25
15:44:23,31.69
15:50:09,31.14
15:55:57,30.70
16:01:44,30.27
16:07:31,29.88
16:13:18,29.52
16:19:05,29.21
16:24:52,28.96
16:30:40,28.75
16:36:26,28.52
16:42:13,28.35
16:48:01,28.14
16:53:48,27.98
16:59:35,27.84
17:05:22,27.68
17:11:08,27.56
17:16:56,27.44
17:22:42,27.32
17:28:30,27.26
17:34:16,27.16
17:40:03,27.07
17:45:50,27.01
17:51:37,26.98
17:57:24,26.93
18:03:11,26.89
18:08:58,26.82
18:14:45,26.70
18:20:32,25.61
18:26:19,27.27
18:32:06,28.46
18:37:53,28.61
18:43:40,28.59
18:49:27,28.48
18:55:14,28.36
19:01:01,28.21
19:06:48,28.04
19:12:35,27.90
19:18:22,27.74
19:24:09,27.60
19:29:56,27.48
19:35:43,27.35
19:41:30,27.25
19:47:17,27.16
19:53:04,27.10
19:58:51,27.02
20:04:38,26.96
20:10:26,26.89
20:16:13,26.81
20:22:00,26.79
20:27:47,26.74
20:33:34,26.70
20:39:21,26.64
20:45:09,26.60
20:50:55,26.59
20:56:42,26.51
21:02:30,26.55
21:08:16,26.50
21:14:04,26.49
21:19:51,26.49
21:25:38,26.49
21:31:25,26.45
21:37:12,26.44
21:42:59,26.45
21:48:47,26.29
21:54:34,26.13
22:00:22,26.20
22:06:09,26.32
22:11:56,26.45
22:17:44,26.56
22:23:31,26.65
22:29:19,26.73
22:35:06,26.81
22:40:53,26.85
22:46:41,26.84
22:52:27,26.91
22:58:15,26.93
23:04:02,26.89
23:09:49,26.88
23:15:36,26.85
23:21:23,26.86
23:27:10,26.84
23:32:57,26.77
23:38:44,26.79
23:44:31,26.23
23:50:18,25.75
23:56:05,25.82