00:05:21,24.44
00:11:08,24.43
00:16:55,24.44
00:22:42,24.41
00:28:29,24.35
00:34:15,24.27
00:40:02,24.16
00:45:48,24.07
00:51:35,24.05
00:57:22,23.99
01:03:09,23.94
01:08:56,23.91
01:14:43,23.90
01:20:30,23.93
01:26:17,23.88
01:32:04,23.85
01:37:51,23.79
01:43:38,23.74
01:49:25,23.69
01:55:11,23.64
02:00:58,23.60
02:06:45,23.56
02:12:32,23.55
02:18:18,23.55
02:24:05,23.55
02:29:53,23.55
02:35:39,23.50
02:41:27,23.46
02:47:13,23.44
02:53:00,23.38
02:58:48,23.38
03:04:34,23.34
03:10:21,23.32
03:16:08,23.30
03:21:55,23.31
03:27:42,23.31
03:33:28,23.29
03:39:15,23.24
03:45:02,23.21
03:50:49,23.16
03:56:36,23.13
04:02:23,23.13
04:08:10,23.11
04:13:57,23.06
04:19:44,23.05
04:25:30,23.06
04:31:17,23.05
04:37:04,23.01
04:42:51,22.98
04:48:38,22.94
04:54:25,22.94
05:00:12,22.93
05:05:59,22.89
05:11:46,22.89
05:17:32,22.88
05:23:19,22.96
05:29:06,23.00
05:34:53,23.00
05:40:39,22.90
05:46:27,22.88
05:52:13,22.88
05:58:00,22.88
06:03:47,22.88
06:09:34,22.85
06:15:21,22.86
06:21:08,22.96
06:26:55,23.07
06:32:42,23.13
06:38:29,23.09
06:44:17,23.05
06:50:04,23.00
06:55:50,22.98
07:01:37,22.99
07:07:24,23.00
07:13:11,23.01
07:18:58,23.04
07:24:45,23.16
07:30:32,23.20
07:36:19,23.20
07:42:06,23.06
07:47:52,22.90
07:53:38,22.81
07:59:25,22.79
08:05:12,22.75
08:10:59,22.76
08:16:46,22.77
08:22:33,22.81
08:28:20,22.82
08:34:07,22.85
08:39:53,22.80
08:45:40,22.75
08:51:27,22.76
08:57:14,22.75
09:03:01,22.75
09:08:48,22.75
09:14:35,22.73
09:20:22,22.71
09:26:08,22.69
09:31:55,22.69
09:37:42,22.68
09:43:29,22.63
09:49:16,22.63
09:55:02,22.63
10:00:50,22.61
10:06:36,22.64
10:12:24,22.66
10:18:11,22.82
10:23:57,22.91
10:29:45,23.00
10:35:31,23.06
10:41:18,23.02
10:47:05,23.06
10:54:12,22.99
11:00:15,22.95
11:06:39,23.00
11:12:37,23.10
11:18:24,23.13
11:24:11,23.15
11:29:58,23.19
11:35:43,23.20
11:41:30,23.26
11:47:17,23.27
11:53:04,23.21
11:58:52,23.14
12:04:38,23.11
12:10:25,23.10
12:16:12,23.06
12:21:59,23.04
12:27:46,23.01
12:33:33,23.02
12:39:20,23.13
12:45:07,23.19
12:50:54,23.23
12:56:41,23.29
13:02:28,23.31
13:08:15,23.31
13:14:02,23.30
13:19:49,23.20
13:25:36,23.15
13:31:23,23.13
13:37:09,23.14
13:42:56,23.23
13:48:43,23.27
13:54:30,23.32
14:00:18,23.38
14:06:04,23.41
14:11:51,23.44
14:17:38,23.45
14:23:25,23.44
14:29:13,23.48
14:34:59,23.50
14:40:46,23.56
14:46:33,23.61
14:52:20,23.68
14:58:06,23.71
15:03:54,23.77
15:09:40,23.81
15:15:27,23.88
15:21:15,23.88
15:27:02,23.85
15:32:49,23.93
15:38:36,23.94
15:44:24,23.98
15:50:10,24.00
15:55:57,24.06
16:01:45,24.11
16:07:31,24.13
16:13:19,24.13
16:19:06,24.13
16:24:53,24.11
16:30:41,24.16
16:36:27,24.20
16:42:14,24.25
16:48:02,24.23
16:53:48,24.19
16:59:35,24.20
17:05:22,24.19
17:11:09,24.20
17:16:56,24.25
17:22:43,24.29
17:28:30,24.26
17:34:17,24.25
17:40:04,24.20
17:45:51,24.19
17:51:38,24.16
17:57:25,24.13
18:03:12,24.13
18:08:58,24.13
18:14:46,24.18
18:20:32,24.24
18:26:20,24.26
18:32:07,24.24
18:37:53,24.21
18:43:41,24.19
18:49:28,24.19
18:55:15,24.19
19:01:02,24.14
19:06:49,24.13
19:12:35,24.11
19:18:23,24.09
19:24:09,24.07
19:29:57,24.09
19:35:44,24.20
19:41:30,24.23
19:47:18,24.25
19:53:05,24.23
19:58:52,24.18
20:04:39,24.14
20:10:27,24.07
20:16:14,24.05
20:22:01,24.04
20:27:48,24.02
20:33:35,24.02
20:39:22,24.14
20:45:09,24.14
20:50:56,24.20
20:56:43,24.15
21:02:30,24.06
21:08:17,23.98
21:14:05,23.94
21:19:52,23.90
21:25:39,23.86
21:31:26,23.85
21:37:13,23.85
21:43:00,23.88
21:48:48,23.88
21:54:35,23.88
22:00:23,23.82
22:06:10,23.81
22:11:57,23.81
22:17:45,23.77
22:23:32,23.75
22:29:20,23.71
22:35:07,23.73
22:40:54,23.81
22:46:41,23.82
22:52:29,23.82
22:58:16,23.82
23:04:03,23.77
23:09:50,23.70
23:15:37,23.64
23:21:24,23.63
23:27:11,23.57
23:32:58,23.55
23:38:45,23.50
23:44:32,23.50
23:50:19,23.52
23:56:06,23.57