00:05:20,12.54
00:11:07,12.30
00:16:54,12.01
00:22:41,12.06
00:28:28,11.85
00:34:14,11.91
00:40:01,11.71
00:45:47,11.45
00:51:34,11.50
00:57:21,11.45
01:03:08,11.76
01:08:55,11.95
01:14:42,11.93
01:20:29,11.68
01:26:16,11.13
01:32:03,11.15
01:37:50,10.75
01:43:37,11.09
01:49:24,10.94
01:55:10,10.84
02:00:58,11.09
02:06:44,11.39
02:12:31,11.57
02:18:18,11.64
02:24:04,12.09
02:29:52,12.40
02:35:38,12.34
02:41:25,12.15
02:47:12,11.93
02:52:59,11.56
02:58:46,11.21
03:04:34,11.10
03:10:20,11.40
03:16:07,11.18
03:21:54,11.18
03:27:41,11.01
03:33:28,11.01
03:39:14,11.01
03:45:01,10.96
03:50:48,10.70
03:56:35,10.50
04:02:22,10.56
04:08:08,10.71
04:13:56,10.59
04:19:43,10.93
04:25:29,11.28
04:31:17,11.47
04:37:03,11.55
04:42:50,11.57
04:48:37,11.54
04:54:24,11.90
05:00:11,12.26
05:05:58,12.46
05:11:45,12.66
05:17:31,12.72
05:23:18,12.75
05:29:05,12.76
05:34:52,12.79
05:40:39,12.75
05:46:26,12.64
05:52:13,12.61
05:58:00,12.80
06:03:46,12.55
06:09:33,12.85
06:15:20,13.51
06:21:07,14.11
06:26:54,14.66
06:32:41,15.04
06:38:28,15.47
06:44:15,15.59
06:50:03,15.74
06:55:49,16.23
07:01:36,16.64
07:07:23,16.65
07:13:10,16.65
07:18:57,16.86
07:24:44,17.30
07:30:31,17.44
07:36:18,17.74
07:42:04,18.25
07:47:51,18.04
07:53:37,18.25
07:59:25,18.55
08:05:11,18.85
08:10:58,19.49
08:16:45,19.82
08:22:32,20.14
08:28:19,20.13
08:34:06,19.79
08:39:52,19.55
08:45:39,19.68
08:51:26,19.51
08:57:13,19.10
09:03:00,18.91
09:08:47,18.86
09:14:34,19.00
09:20:21,19.10
09:26:07,18.94
09:31:54,18.84
09:37:41,18.76
09:43:28,18.69
09:49:15,18.56
09:55:01,18.40
10:00:49,18.19
10:06:35,17.91
10:12:22,17.79
10:18:10,17.63
10:23:56,17.34
10:29:44,17.11
10:35:30,17.06
10:41:17,17.05
10:47:04,16.94
10:54:06,16.93
11:00:12,16.91
11:06:29,16.88
11:12:34,16.88
11:18:22,16.98
11:24:10,17.11
11:29:57,17.24
11:35:43,17.44
11:41:29,17.54
11:47:16,17.96
11:53:03,17.96
11:58:51,18.14
12:04:37,18.21
12:10:24,18.13
12:16:11,17.81
12:21:58,17.59
12:27:45,17.84
12:33:33,17.96
12:39:19,18.10
12:45:06,18.20
12:50:53,18.32
12:56:40,18.41
13:02:27,18.41
13:08:14,19.01
13:14:01,19.55
13:19:48,19.30
13:25:35,19.44
13:31:22,19.19
13:37:09,19.13
13:42:55,19.77
13:48:42,20.24
13:54:29,19.56
14:00:17,19.88
14:06:03,20.19
14:11:50,20.95
14:17:37,21.48
14:23:24,21.77
14:29:11,21.99
14:34:58,21.76
14:40:45,22.26
14:46:32,22.59
14:52:19,22.21
14:58:05,21.95
15:03:53,22.19
15:09:39,22.61
15:15:26,22.95
15:21:13,22.35
15:27:00,22.61
15:32:48,23.46
15:38:35,23.40
15:44:22,24.19
15:50:09,24.04
15:55:56,24.19
16:01:44,24.51
16:07:30,24.68
16:13:18,24.45
16:19:05,23.95
16:24:52,23.98
16:30:39,23.20
16:36:26,23.36
16:42:13,23.09
16:48:00,22.81
16:53:47,23.10
16:59:34,23.09
17:05:21,22.64
17:11:08,22.34
17:16:55,22.24
17:22:42,22.50
17:28:29,21.88
17:34:16,22.18
17:40:03,21.96
17:45:50,21.71
17:51:37,21.51
17:57:24,21.39
18:03:10,21.30
18:08:57,21.15
18:14:45,21.11
18:20:31,20.96
18:26:18,20.91
18:32:06,20.91
18:37:52,20.71
18:43:39,20.50
18:49:27,20.26
18:55:14,20.24
19:01:01,20.38
19:06:48,19.77
19:12:34,19.71
19:18:22,19.54
19:24:08,19.89
19:29:56,19.31
19:35:43,18.75
19:41:29,18.66
19:47:17,18.43
19:53:03,18.26
19:58:50,18.07
20:04:38,17.69
20:10:25,17.48
20:16:13,17.39
20:22:00,16.95
20:27:47,16.74
20:33:34,16.48
20:39:21,16.21
20:45:08,16.00
20:50:55,16.13
20:56:42,16.40
21:02:29,17.55
21:08:16,18.29
21:14:03,18.14
21:19:51,17.94
21:25:38,17.86
21:31:25,17.69
21:37:12,17.40
21:42:59,17.43
21:48:46,17.16
21:54:34,16.81
22:00:21,17.06
22:06:08,16.93
22:11:56,16.61
22:17:44,16.56
22:23:31,15.96
22:29:18,16.06
22:35:06,16.02
22:40:53,15.47
22:46:40,15.49
22:52:27,15.60
22:58:15,15.70
23:04:02,15.61
23:09:49,15.70
23:15:36,15.34
23:21:23,15.36
23:27:09,15.20
23:32:56,15.28
23:38:44,15.29
23:44:31,15.31
23:50:18,15.29
23:56:05,15.01