00:05:21,17.34
00:11:08,17.34
00:16:55,17.23
00:22:41,17.14
00:28:29,17.02
00:34:15,16.94
00:40:01,16.85
00:45:48,16.76
00:51:35,16.66
00:57:22,16.55
01:03:09,16.46
01:08:56,16.39
01:14:43,16.34
01:20:30,16.21
01:26:17,16.14
01:32:04,15.99
01:37:51,15.80
01:43:38,15.59
01:49:24,15.50
01:55:11,15.26
02:00:58,15.18
02:06:45,15.20
02:12:32,15.19
02:18:18,15.22
02:24:05,15.29
02:29:52,15.31
02:35:39,15.26
02:41:27,15.25
02:47:13,15.22
02:53:00,15.18
02:58:47,15.10
03:04:34,15.04
03:10:21,14.95
03:16:08,14.95
03:21:55,14.94
03:27:42,14.93
03:33:28,14.85
03:39:15,14.81
03:45:02,14.75
03:50:49,14.71
03:56:35,14.66
04:02:22,14.55
04:08:09,14.44
04:13:57,14.43
04:19:43,14.40
04:25:30,14.38
04:31:17,14.38
04:37:04,14.34
04:42:51,14.30
04:48:38,14.29
04:54:25,14.31
05:00:12,14.31
05:05:59,14.35
05:11:46,14.40
05:17:32,14.44
05:23:19,14.49
05:29:06,14.56
05:34:52,14.56
05:40:39,14.60
05:46:27,14.63
05:52:13,14.69
05:58:00,14.70
06:03:47,14.72
06:09:34,14.78
06:15:21,14.85
06:21:08,14.96
06:26:55,15.06
06:32:42,15.18
06:38:29,15.28
06:44:16,15.41
06:50:03,15.54
06:55:50,15.69
07:01:37,15.89
07:07:24,16.06
07:13:11,16.24
07:18:58,16.35
07:24:45,16.55
07:30:32,16.69
07:36:19,16.94
07:42:05,17.20
07:47:51,17.45
07:53:38,17.61
07:59:25,17.79
08:05:12,18.01
08:10:59,18.31
08:16:46,18.52
08:22:33,18.76
08:28:20,18.95
08:34:06,18.99
08:39:53,19.01
08:45:40,19.10
08:51:27,19.14
08:57:14,19.10
09:03:01,19.09
09:08:48,19.11
09:14:35,19.14
09:20:22,19.19
09:26:08,19.15
09:31:55,19.14
09:37:41,19.13
09:43:29,19.13
09:49:16,19.10
09:55:02,19.07
10:00:49,19.05
10:06:36,18.98
10:12:24,18.94
10:18:10,18.95
10:23:57,18.85
10:29:44,18.71
10:35:31,18.64
10:41:17,18.57
10:47:04,18.54
10:54:11,18.51
11:00:14,18.55
11:06:37,18.55
11:12:36,18.55
11:18:24,18.56
11:24:10,18.56
11:29:58,18.63
11:35:43,18.70
11:41:30,18.79
11:47:17,18.90
11:53:04,18.99
11:58:51,19.02
12:04:38,19.07
12:10:25,19.09
12:16:12,19.07
12:21:59,19.06
12:27:46,19.05
12:33:33,19.10
12:39:20,19.13
12:45:07,19.19
12:50:54,19.24
12:56:41,19.26
13:02:28,19.27
13:08:14,19.40
13:14:01,19.56
13:19:49,19.56
13:25:35,19.59
13:31:22,19.64
13:37:09,19.65
13:42:56,19.70
13:48:43,19.82
13:54:30,19.88
14:00:17,19.91
14:06:04,20.04
14:11:51,20.50
14:17:38,21.00
14:23:25,21.11
14:29:12,21.52
14:34:59,21.71
14:40:46,22.38
14:46:33,23.73
14:52:20,24.16
14:58:06,24.50
15:03:54,25.15
15:09:40,25.63
15:15:27,25.75
15:21:14,25.79
15:27:01,25.86
15:32:49,26.39
15:38:36,26.77
15:44:23,26.91
15:50:10,27.15
15:55:57,27.55
16:01:44,28.00
16:07:31,28.14
16:13:19,28.29
16:19:06,28.23
16:24:53,28.38
16:30:40,27.80
16:36:27,27.50
16:42:14,27.20
16:48:01,26.71
16:53:48,26.74
16:59:35,26.68
17:05:22,26.45
17:11:09,26.18
17:16:56,25.93
17:22:43,25.73
17:28:30,25.59
17:34:17,25.52
17:40:04,25.25
17:45:51,25.02
17:51:38,24.75
17:57:24,24.55
18:03:11,24.32
18:08:58,24.21
18:14:45,24.10
18:20:32,24.05
18:26:19,23.94
18:32:06,23.88
18:37:53,23.86
18:43:40,23.77
18:49:28,23.69
18:55:14,23.63
19:01:02,23.57
19:06:48,23.48
19:12:35,23.40
19:18:22,23.27
19:24:09,23.25
19:29:57,23.16
19:35:44,23.09
19:41:30,23.04
19:47:17,22.96
19:53:04,22.85
19:58:52,22.77
20:04:39,22.65
20:10:26,22.56
20:16:14,22.49
20:22:01,22.36
20:27:48,22.20
20:33:35,22.02
20:39:22,21.89
20:45:09,21.79
20:50:56,21.70
20:56:43,21.63
21:02:30,21.39
21:08:17,21.26
21:14:05,21.21
21:19:52,21.11
21:25:39,21.04
21:31:26,20.96
21:37:12,20.84
21:43:00,20.73
21:48:47,20.56
21:54:34,20.45
22:00:22,20.39
22:06:09,20.30
22:11:57,20.16
22:17:44,20.06
22:23:31,19.99
22:29:19,19.88
22:35:07,19.75
22:40:54,19.70
22:46:41,19.64
22:52:28,19.57
22:58:15,19.48
23:04:03,19.40
23:09:49,19.31
23:15:37,19.24
23:21:24,19.16
23:27:10,19.05
23:32:57,18.98
23:38:44,18.88
23:44:32,18.75
23:50:19,18.65
23:56:06,18.56