00:05:21,13.50
00:11:08,13.35
00:16:55,13.39
00:22:41,13.22
00:28:29,12.89
00:34:15,12.84
00:40:01,12.88
00:45:48,13.24
00:51:35,13.22
00:57:22,12.96
01:03:09,12.40
01:08:56,11.80
01:14:43,11.91
01:20:30,11.69
01:26:17,12.00
01:32:04,11.76
01:37:51,11.72
01:43:38,11.74
01:49:24,11.45
01:55:11,11.46
02:00:58,11.41
02:06:45,11.35
02:12:32,11.49
02:18:18,11.72
02:24:05,12.19
02:29:52,12.41
02:35:39,12.72
02:41:27,12.78
02:47:13,12.40
02:53:00,12.21
02:58:47,11.95
03:04:34,11.91
03:10:21,11.80
03:16:08,11.96
03:21:55,11.89
03:27:42,11.74
03:33:28,11.72
03:39:15,11.50
03:45:02,11.63
03:50:49,11.56
03:56:35,11.57
04:02:23,11.47
04:08:09,11.34
04:13:57,11.34
04:19:43,11.51
04:25:30,11.60
04:31:17,11.74
04:37:04,11.79
04:42:51,11.93
04:48:38,11.95
04:54:25,12.20
05:00:12,12.39
05:05:59,12.79
05:11:46,12.96
05:17:32,13.07
05:23:19,13.21
05:29:06,13.30
05:34:53,13.35
05:40:39,13.50
05:46:27,13.64
05:52:13,13.84
05:58:00,13.89
06:03:47,14.09
06:09:34,15.09
06:15:21,17.07
06:21:08,18.02
06:26:55,17.36
06:32:42,16.71
06:38:29,16.31
06:44:16,16.35
06:50:03,16.51
06:55:50,16.95
07:01:37,17.54
07:07:24,17.49
07:13:11,17.49
07:18:58,17.76
07:24:45,18.46
07:30:32,18.40
07:36:19,18.88
07:42:06,20.13
07:47:51,19.16
07:53:38,19.07
07:59:25,19.40
08:05:12,19.80
08:10:59,20.46
08:16:46,20.73
08:22:33,21.07
08:28:20,21.27
08:34:06,20.55
08:39:53,20.05
08:45:40,20.05
08:51:27,19.93
08:57:14,19.51
09:03:01,19.30
09:08:48,19.14
09:14:35,19.21
09:20:22,19.23
09:26:08,19.19
09:31:55,19.07
09:37:42,19.00
09:43:29,18.89
09:49:16,18.77
09:55:02,18.66
10:00:50,18.44
10:06:36,18.13
10:12:24,17.82
10:18:11,17.74
10:23:57,17.50
10:29:44,17.29
10:35:31,17.24
10:41:17,17.18
10:47:04,17.01
10:54:11,16.98
11:00:14,16.84
11:06:38,16.84
11:12:36,16.76
11:18:24,16.70
11:24:10,16.74
11:29:58,16.82
11:35:43,16.99
11:41:30,17.07
11:47:17,17.32
11:53:04,17.49
11:58:52,17.57
12:04:38,17.64
12:10:25,17.59
12:16:12,17.44
12:21:59,17.35
12:27:46,17.45
12:33:33,17.56
12:39:20,17.80
12:45:07,18.00
12:50:54,18.23
12:56:41,18.21
13:02:28,18.14
13:08:15,18.57
13:14:02,19.02
13:19:49,19.09
13:25:36,19.10
13:31:23,19.27
13:37:09,19.06
13:42:56,19.16
13:48:43,19.60
13:54:30,19.52
14:00:18,19.54
14:06:04,19.86
14:11:51,20.49
14:17:38,20.82
14:23:25,21.10
14:29:12,21.65
14:34:59,21.48
14:40:46,21.74
14:46:33,21.64
14:52:20,21.50
14:58:06,21.41
15:03:54,21.50
15:09:40,21.64
15:15:27,21.98
15:21:14,21.95
15:27:01,21.93
15:32:49,22.21
15:38:36,22.25
15:44:23,22.36
15:50:10,22.39
15:55:57,22.41
16:01:45,22.48
16:07:31,22.63
16:13:19,22.55
16:19:06,22.60
16:24:53,22.79
16:30:40,22.35
16:36:27,22.26
16:42:14,22.20
16:48:01,21.96
16:53:48,22.06
16:59:35,22.31
17:05:22,22.11
17:11:09,21.84
17:16:56,21.64
17:22:43,21.77
17:28:30,21.59
17:34:17,21.44
17:40:04,21.45
17:45:51,21.38
17:51:38,21.27
17:57:24,21.04
18:03:11,20.98
18:08:58,21.00
18:14:46,20.90
18:20:32,20.89
18:26:19,20.86
18:32:06,20.81
18:37:53,20.86
18:43:41,20.70
18:49:28,20.56
18:55:15,20.55
19:01:02,20.46
19:06:48,20.16
19:12:35,20.24
19:18:23,20.16
19:24:09,20.14
19:29:57,19.76
19:35:44,19.30
19:41:30,19.20
19:47:18,18.81
19:53:04,18.57
19:58:52,18.36
20:04:39,18.05
20:10:26,17.88
20:16:14,17.68
20:22:01,17.38
20:27:48,17.06
20:33:35,16.80
20:39:22,16.63
20:45:09,16.50
20:50:56,16.49
20:56:43,16.65
21:02:30,17.41
21:08:17,18.19
21:14:05,18.27
21:19:52,18.13
21:25:39,17.95
21:31:26,17.81
21:37:12,17.73
21:43:00,17.50
21:48:48,17.38
21:54:35,17.25
22:00:22,17.09
22:06:10,17.04
22:11:57,16.89
22:17:45,16.66
22:23:32,16.51
22:29:20,16.55
22:35:07,16.38
22:40:54,16.00
22:46:41,15.86
22:52:28,15.90
22:58:16,15.88
23:04:03,15.84
23:09:50,15.84
23:15:37,15.78
23:21:24,15.64
23:27:10,15.49
23:32:58,15.54
23:38:45,15.54
23:44:32,15.49
23:50:19,15.34
23:56:06,15.29