00:01:02,29.69
00:06:48,29.41
00:12:36,29.15
00:18:22,28.96
00:24:10,28.75
00:29:56,28.55
00:35:43,28.38
00:41:31,28.24
00:47:17,28.09
00:53:04,27.95
00:58:51,27.86
01:04:38,27.75
01:10:25,27.68
01:16:12,27.57
01:21:58,27.49
01:27:45,27.41
01:33:32,27.32
01:39:19,27.27
01:45:06,27.19
01:50:52,27.19
01:56:39,27.13
02:02:27,27.09
02:09:13,27.16
02:16:21,27.04
02:22:45,27.09
02:28:42,27.10
02:34:28,27.38
02:40:16,27.14
02:46:02,26.98
02:51:49,26.91
02:57:36,26.89
03:03:22,26.82
03:09:09,26.80
03:14:56,26.76
03:20:43,26.79
03:26:31,26.76
03:32:17,26.76
03:38:04,26.75
03:43:52,26.70
03:49:39,26.73
03:55:26,26.70
04:01:13,26.71
04:06:59,26.69
04:12:46,26.68
04:18:32,26.64
04:24:20,26.60
04:30:06,26.64
04:35:53,26.61
04:41:40,26.59
04:47:27,26.60
04:53:14,26.56
04:59:01,26.56
05:04:47,26.52
05:10:34,26.57
05:16:21,26.54
05:22:08,26.56
05:27:55,26.52
05:33:42,26.54
05:39:29,26.54
05:45:17,26.51
05:51:04,26.54
05:56:51,26.52
06:02:38,26.50
06:08:25,26.51
06:14:12,26.50
06:19:58,26.52
06:25:46,26.48
06:31:32,26.50
06:37:19,26.51
06:43:06,26.50
06:48:53,26.50
06:54:40,26.50
07:00:27,26.54
07:06:14,26.50
07:12:01,26.51
07:17:48,26.52
07:23:35,26.54
07:29:22,26.54
07:35:09,26.55
07:40:56,26.56
07:46:43,26.55
07:52:30,26.56
07:58:17,26.55
08:04:04,26.55
08:09:51,26.55
08:15:37,26.50
08:21:24,26.56
08:27:11,26.52
08:32:57,26.51
08:38:44,26.52
08:44:31,26.52
08:50:18,26.34
08:56:05,25.39
09:01:51,26.57
09:07:38,27.20
09:13:26,28.77
09:19:12,31.75
09:24:59,31.23
09:30:46,30.60
09:36:33,30.10
09:42:20,29.68
09:48:07,29.31
09:53:54,28.96
09:59:41,28.70
10:05:28,28.45
10:11:15,28.27
10:17:02,28.07
10:22:49,27.91
10:28:36,27.76
10:34:23,27.59
10:40:10,27.52
10:45:57,27.40
10:51:46,27.41
10:57:40,27.55
11:04:09,27.34
11:10:24,27.23
11:16:14,26.99
11:22:02,26.60
11:27:49,26.46
11:33:35,26.44
11:39:22,26.48
11:45:09,26.46
11:50:56,26.54
11:56:43,38.11
12:02:30,42.34
12:08:17,40.35
12:14:04,38.55
12:19:51,37.13
12:25:38,37.49
12:31:25,36.21
12:37:11,35.65
12:42:59,35.21
12:48:46,34.09
12:54:32,38.25
13:00:19,45.14
13:06:06,42.95
13:11:53,40.80
13:17:40,39.05
13:23:28,37.59
13:29:15,36.35
13:35:01,35.25
13:40:49,34.26
13:46:35,33.44
13:52:22,32.44
13:58:09,31.64
14:03:56,31.06
14:09:42,32.21
14:15:29,32.34
14:21:16,32.05
14:27:03,31.96
14:32:50,31.55
14:38:37,31.63
14:44:24,31.45
14:50:10,31.29
14:55:55,31.11
15:01:42,30.81
15:07:29,30.21
15:13:16,29.84
15:19:03,29.59
15:24:50,29.43
15:30:37,29.31
15:36:23,29.18
15:42:11,29.10
15:47:58,29.05
15:53:44,28.99
15:59:32,29.00
16:05:18,28.88
16:11:06,28.80
16:16:53,28.71
16:22:40,28.71
16:28:27,27.73
16:34:14,26.41
16:40:00,26.48
16:45:48,26.59
16:51:34,27.85
16:57:22,29.54
17:03:09,29.88
17:08:55,32.31
17:14:43,35.39
17:20:29,44.76
17:26:16,42.96
17:32:03,41.58
17:37:50,48.40
17:43:37,47.49
17:49:24,44.66
17:55:11,42.55
18:00:58,40.63
18:06:44,39.01
18:12:30,37.75
18:18:16,36.69
18:24:02,35.79
18:29:49,34.83
18:35:36,34.02
18:41:24,33.33
18:47:11,32.66
18:52:57,32.13
18:58:45,31.61
19:04:31,31.20
19:10:19,30.80
19:16:06,30.40
19:21:53,30.19
19:27:41,29.80
19:33:27,29.54
19:39:14,29.30
19:45:02,29.07
19:50:49,28.89
19:56:36,28.71
20:02:23,28.57
20:08:09,28.43
20:13:57,28.44
20:19:43,28.56
20:25:30,28.71
20:31:18,28.31
20:37:04,28.13
20:42:52,28.00
20:48:39,27.74
20:54:26,27.21
21:00:13,27.16
21:05:59,27.13
21:11:47,27.18
21:17:34,27.13
21:23:20,26.75
21:29:08,26.49
21:34:55,26.54
21:40:42,26.61
21:46:29,26.64
21:52:17,26.68
21:58:04,26.71
22:03:51,26.75
22:09:38,26.76
22:15:26,26.76
22:21:13,26.80
22:27:00,26.77
22:32:47,26.79
22:38:33,26.77
22:44:21,26.75
22:50:08,26.77
22:55:55,26.74
23:01:42,26.76
23:07:29,26.56
23:13:16,25.39
23:19:04,25.41
23:24:51,25.56
23:30:38,25.73
23:36:25,25.82
23:42:12,25.91
23:47:59,26.02
23:53:46,25.82
23:59:33,25.49