00:01:03,25.38
00:06:49,25.38
00:12:36,25.35
00:18:23,25.35
00:24:10,25.31
00:29:57,25.31
00:35:44,25.38
00:41:31,25.43
00:47:18,25.44
00:53:05,25.44
00:58:52,25.44
01:04:38,25.44
01:10:25,25.38
01:16:12,25.36
01:21:59,25.34
01:27:46,25.32
01:33:33,25.31
01:39:20,25.31
01:45:07,25.34
01:50:53,25.39
01:56:40,25.38
02:02:27,25.40
02:09:17,25.44
02:16:28,25.43
02:22:50,25.38
02:28:43,25.32
02:34:29,25.31
02:40:16,25.31
02:46:03,25.29
02:51:50,25.29
02:57:37,25.36
03:03:23,25.38
03:09:10,25.43
03:14:57,25.44
03:20:44,25.41
03:26:31,25.34
03:32:18,25.30
03:38:05,25.31
03:43:52,25.26
03:49:39,25.25
03:55:27,25.25
04:01:13,25.26
04:07:00,25.31
04:12:46,25.35
04:18:33,25.36
04:24:20,25.38
04:30:07,25.34
04:35:54,25.27
04:41:41,25.25
04:47:28,25.23
04:53:15,25.19
04:59:01,25.19
05:04:47,25.20
05:10:35,25.26
05:16:22,25.31
05:22:09,25.31
05:27:56,25.31
05:33:43,25.27
05:39:30,25.21
05:45:17,25.18
05:51:04,25.19
05:56:51,25.15
06:02:38,25.14
06:08:25,25.15
06:14:12,25.25
06:19:59,25.31
06:25:46,25.30
06:31:33,25.31
06:37:19,25.31
06:43:07,25.30
06:48:53,25.26
06:54:41,25.27
07:00:28,25.30
07:06:15,25.31
07:12:02,25.32
07:17:49,25.40
07:23:36,25.50
07:29:23,25.54
07:35:09,25.56
07:40:57,25.48
07:46:44,25.39
07:52:31,25.38
07:58:18,25.34
08:04:05,25.35
08:09:52,25.36
08:15:38,25.38
08:21:24,25.44
08:27:12,25.50
08:32:58,25.52
08:38:45,25.55
08:44:32,25.48
08:50:18,25.40
08:56:06,25.18
09:01:52,24.98
09:07:39,24.73
09:13:26,24.44
09:19:13,24.48
09:25:00,24.51
09:30:47,24.55
09:36:34,24.64
09:42:21,24.68
09:48:08,24.68
09:53:55,24.56
09:59:42,24.50
10:05:29,24.50
10:11:16,24.54
10:17:03,24.60
10:22:50,24.60
10:28:37,24.73
10:34:24,24.79
10:40:11,24.80
10:45:57,24.84
10:51:47,24.99
10:57:46,25.00
11:04:16,25.09
11:10:27,25.00
11:16:15,25.00
11:22:02,25.05
11:27:49,25.18
11:33:36,25.20
11:39:23,25.15
11:45:10,25.24
11:50:57,25.30
11:56:44,25.41
12:02:30,25.54
12:08:17,25.81
12:14:04,26.02
12:19:51,25.96
12:25:39,25.96
12:31:26,26.05
12:37:12,26.09
12:43:00,26.14
12:48:46,26.18
12:54:33,26.26
13:00:20,26.13
13:06:07,26.04
13:11:54,26.07
13:17:41,26.10
13:23:28,26.07
13:29:16,26.21
13:35:02,26.36
13:40:49,26.20
13:46:36,25.23
13:52:23,25.31
13:58:10,24.66
14:03:56,24.45
14:09:43,25.01
14:15:30,24.90
14:21:17,25.14
14:27:04,25.07
14:32:51,24.73
14:38:38,24.73
14:44:24,24.64
14:50:10,24.57
14:55:56,24.59
15:01:42,24.75
15:07:29,24.39
15:13:17,24.19
15:19:03,24.01
15:24:50,23.85
15:30:37,23.74
15:36:24,23.96
15:42:12,24.29
15:47:58,24.38
15:53:45,24.52
15:59:32,24.74
16:05:19,25.05
16:11:06,24.79
16:16:54,24.73
16:22:40,24.77
16:28:28,24.38
16:34:14,24.23
16:40:01,24.23
16:45:49,24.20
16:51:35,24.06
16:57:23,24.18
17:03:10,23.95
17:08:56,23.85
17:14:43,23.84
17:20:30,23.98
17:26:17,24.14
17:32:04,24.05
17:37:50,23.88
17:43:38,23.96
17:49:25,23.85
17:55:12,23.79
18:00:59,23.81
18:06:44,23.94
18:12:30,23.96
18:18:16,23.75
18:24:03,24.43
18:29:50,24.75
18:35:37,24.86
18:41:24,24.90
18:47:11,25.00
18:52:58,25.06
18:58:45,25.14
19:04:32,25.19
19:10:19,25.20
19:16:07,25.18
19:21:54,25.19
19:27:41,25.19
19:33:28,25.19
19:39:14,25.19
19:45:02,25.19
19:50:50,25.23
19:56:37,25.25
20:02:24,25.27
20:08:10,25.34
20:13:58,25.11
20:19:43,24.98
20:25:31,24.86
20:31:18,24.76
20:37:05,24.65
20:42:52,24.54
20:48:39,24.48
20:54:27,24.44
21:00:14,24.34
21:06:00,24.23
21:11:48,24.24
21:17:35,24.30
21:23:21,24.13
21:29:09,24.24
21:34:56,24.38
21:40:44,24.45
21:46:30,24.50
21:52:17,24.50
21:58:05,24.52
22:03:51,24.54
22:09:39,24.57
22:15:27,24.64
22:21:13,24.69
22:27:01,24.71
22:32:48,24.69
22:38:34,24.64
22:44:22,24.61
22:50:08,24.61
22:55:56,24.57
23:01:43,24.57
23:07:30,24.55
23:13:17,24.52
23:19:04,24.57
23:24:51,24.63
23:30:39,24.66
23:36:26,24.66
23:42:13,24.63
23:48:00,24.60
23:53:47,24.55
23:59:34,24.46